SPY280616C00735000
SPY Jun 16 2028 735.00 Call
optionOPRA
InactiveOct 14, 2026
122.69USD-5.898%(-7.69)3Vol427OI
SPY280616C00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 125.89 | 125.89 | 122.69 | 122.69 | -5.898% | 3 | 424 | 0.000% |
| 2026-10-09 | 130.38 | 130.38 | 130.38 | 130.38 | +3.509% | 1 | 425 | -5.898% |
| 2026-10-08 | 125.96 | 125.96 | 125.96 | 125.96 | -0.443% | 1 | 424 | -2.596% |
| 2026-10-05 | 126.74 | 126.74 | 126.52 | 126.52 | +2.686% | 2 | 425 | -3.027% |
| 2026-09-24 | 123.21 | 123.21 | 123.21 | 123.21 | -2.074% | 2 | 426 | -0.422% |
| 2026-09-04 | 125.82 | 125.82 | 125.82 | 125.82 | +3.038% | 1 | 427 | -2.488% |
| 2026-08-24 | 122.10 | 122.11 | 122.10 | 122.11 | +0.230% | 2 | 429 | +0.475% |
| 2026-08-20 | 123.79 | 123.79 | 121.83 | 121.83 | -8.330% | 11 | 435 | +0.706% |
| 2026-08-14 | 132.90 | 132.90 | 132.90 | 132.90 | -1.919% | 1 | 434 | -7.682% |
| 2026-08-13 | 135.50 | 135.50 | 135.50 | 135.50 | +3.816% | 1 | 435 | -9.454% |
| 2026-08-12 | 130.52 | 130.52 | 130.52 | 130.52 | +0.858% | 1 | 435 | -5.999% |
| 2026-08-11 | 131.60 | 131.60 | 129.41 | 129.41 | -1.679% | 14 | 442 | -5.193% |
| 2026-08-10 | 131.55 | 131.62 | 131.54 | 131.62 | -0.484% | 22 | 431 | -6.785% |
| 2026-08-07 | 131.01 | 132.27 | 131.01 | 132.26 | +2.503% | 209 | 431 | -7.236% |
| 2026-08-06 | 127.75 | 129.03 | 127.75 | 129.03 | -0.830% | 3 | 434 | -4.914% |
| 2026-08-04 | 130.11 | 130.11 | 130.11 | 130.11 | +16.159% | 1 | 435 | -5.703% |
| 2026-07-31 | 112.11 | 112.11 | 112.01 | 112.01 | +7.754% | 2 | 435 | +9.535% |
| 2026-07-29 | 103.69 | 103.95 | 103.69 | 103.95 | -2.850% | 2 | 435 | +18.028% |
| 2026-07-28 | 107.00 | 107.00 | 107.00 | 107.00 | -0.428% | 1 | 436 | +14.664% |
| 2026-07-27 | 109.01 | 109.01 | 106.66 | 107.46 | -9.796% | 3 | 435 | +14.173% |
| 2026-07-16 | 119.13 | 119.13 | 119.13 | 119.13 | +1.318% | 2 | 433 | +2.988% |
| 2026-07-15 | 118.78 | 118.78 | 117.58 | 117.58 | -0.609% | 3 | 436 | +4.346% |
| 2026-07-13 | 118.30 | 118.30 | 118.30 | 118.30 | -1.997% | 1 | 435 | +3.711% |
| 2026-07-10 | 119.57 | 120.71 | 119.57 | 120.71 | +1.934% | 3 | 432 | +1.640% |
| 2026-07-09 | 118.42 | 118.42 | 118.42 | 118.42 | -0.008% | 1 | 433 | +3.606% |
| 2026-07-06 | 117.77 | 118.43 | 117.32 | 118.43 | +7.410% | 4 | 435 | +3.597% |
| 2026-06-29 | 110.26 | 110.26 | 110.26 | 110.26 | +3.677% | 1 | 436 | +11.273% |
| 2026-06-26 | 107.60 | 108.12 | 106.20 | 106.35 | -0.839% | 25 | 411 | +15.364% |
| 2026-06-25 | 110.00 | 110.00 | 107.25 | 107.25 | -0.270% | 3 | 408 | +14.396% |
| 2026-06-24 | 111.25 | 111.25 | 107.54 | 107.54 | -2.183% | 2 | 406 | +14.088% |
| 2026-06-23 | 112.00 | 112.00 | 109.94 | 109.94 | -7.846% | 3 | 404 | +11.597% |
| 2026-06-18 | 119.30 | 119.30 | 119.30 | 119.30 | +5.110% | 4 | 400 | +2.842% |
| 2026-06-17 | 117.45 | 117.45 | 113.00 | 113.50 | +1.566% | 11 | 400 | +8.097% |
| 2026-06-11 | 111.75 | 111.75 | 111.75 | 111.75 | +3.847% | 1 | 399 | +9.790% |
| 2026-06-10 | 107.61 | 107.61 | 107.61 | 107.61 | -1.546% | 1 | 398 | +14.014% |
| 2026-06-09 | 110.75 | 110.75 | 106.03 | 109.30 | -3.904% | 4 | 395 | +12.251% |
| 2026-06-08 | 113.74 | 113.74 | 113.74 | 113.74 | +1.572% | 90 | 395 | +7.869% |
| 2026-06-05 | 120.10 | 120.10 | 111.24 | 111.98 | -8.206% | 34 | 365 | +9.564% |
| 2026-06-04 | 121.99 | 121.99 | 121.99 | 121.99 | -1.605% | 10 | 355 | +0.574% |
| 2026-06-03 | 123.50 | 123.98 | 123.50 | 123.98 | -1.868% | 20 | 335 | -1.040% |
| 2026-06-02 | 126.34 | 126.34 | 126.34 | 126.34 | +2.540% | 30 | 335 | -2.889% |
| 2026-05-29 | 123.21 | 123.21 | 123.21 | 123.21 | +3.538% | 1 | 336 | -0.422% |
| 2026-05-27 | 119.00 | 119.00 | 119.00 | 119.00 | +1.953% | 1 | 337 | +3.101% |
| 2026-05-22 | 117.60 | 117.60 | 116.51 | 116.72 | +4.158% | 14 | 325 | +5.115% |
| 2026-05-15 | 113.00 | 113.00 | 112.06 | 112.06 | -5.784% | 2 | 323 | +9.486% |
| 2026-05-14 | 118.94 | 118.94 | 118.94 | 118.94 | +7.492% | 2 | 323 | +3.153% |
| 2026-05-12 | 107.25 | 110.65 | 107.25 | 110.65 | +1.337% | 4 | 322 | +10.881% |
| 2026-05-08 | 108.17 | 109.19 | 108.17 | 109.19 | +3.547% | 2 | 322 | +12.364% |
| 2026-05-07 | 105.45 | 105.45 | 105.45 | 105.45 | +6.731% | 2 | 320 | +16.349% |
| 2026-05-01 | 98.80 | 98.80 | 98.80 | 98.80 | +12.439% | 1 | 320 | +24.180% |
| 2026-04-20 | 87.87 | 87.87 | 87.87 | 87.87 | +6.277% | 2 | 320 | +39.627% |
| 2026-04-15 | 82.68 | 82.68 | 82.68 | 82.68 | +38.748% | 1 | 320 | +48.391% |
| 2026-04-07 | 59.58 | 59.59 | 59.57 | 59.59 | +0.863% | 8 | 321 | +105.890% |
| 2026-04-06 | 60.03 | 60.18 | 58.90 | 59.08 | +1.355% | 65 | 313 | +107.668% |
| 2026-04-02 | 58.26 | 58.42 | 58.11 | 58.29 | -1.521% | 36 | 221 | +110.482% |
| 2026-04-01 | 59.18 | 59.27 | 59.18 | 59.19 | +12.124% | 15 | 221 | +107.282% |
| 2026-03-27 | 52.79 | 52.79 | 52.79 | 52.79 | -17.811% | 1 | 206 | +132.411% |
| 2026-03-18 | 64.23 | 64.23 | 64.23 | 64.23 | -2.148% | 1 | 205 | +91.017% |
| 2026-03-17 | 66.32 | 66.32 | 65.64 | 65.64 | +3.062% | 402 | 205 | +86.913% |
| 2026-03-13 | 63.69 | 63.69 | 63.69 | 63.69 | -10.296% | 1 | 7 | +92.636% |
| 2026-03-10 | 71.00 | 71.00 | 71.00 | 71.00 | -2.325% | 1 | 7 | +72.803% |
| 2026-02-27 | 72.69 | 72.69 | 72.69 | 72.69 | -1.370% | 1 | 8 | +68.785% |
| 2026-02-26 | 73.70 | 73.70 | 73.70 | 73.70 | -1.733% | 5 | 7 | +66.472% |
| 2026-02-18 | 75.00 | 75.00 | 75.00 | 75.00 | +3.292% | 1 | 9 | +63.587% |
| 2026-02-13 | 72.61 | 72.61 | 72.61 | 72.61 | -0.302% | 1 | 8 | +68.971% |
| 2026-02-05 | 73.74 | 73.74 | 72.83 | 72.83 | -4.971% | 7 | 8 | +68.461% |
| 2026-02-03 | 76.64 | 76.64 | 76.64 | 76.64 | +5.434% | 2 | 4 | +60.086% |
| 2026-01-20 | 72.69 | 72.69 | 72.69 | 72.69 | -8.624% | 1 | 2 | +68.785% |
| 2026-01-07 | 79.55 | 79.55 | 79.55 | 79.55 | +3.312% | 1 | 1 | +54.230% |
| 2026-01-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 1 | 1 | +59.338% |