Dark

SPY20280616C730
SPY Jun 16 2028 730.00 Call (SPY280616C00730000)
option OPRA

EOD

Sep 4, 2026

127.08+0.697%(+0.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	127.1700	127.1700	127.0800	127.0800	+0.697%	2	309	0.000%
2026-09-03	126.2000	126.2000	126.2000	126.2000	+2.903%	2	309	+0.697%
2026-09-01	122.6900	122.6900	122.6400	122.6400	-1.927%	2	310	+3.620%
2026-08-24	125.3200	125.3200	125.0500	125.0500	-1.512%	14	310	+1.623%
2026-08-20	127.1500	127.1500	126.9700	126.9700	-3.445%	6	317	+0.087%
2026-08-19	131.5000	131.5000	131.5000	131.5000	-1.844%	1	320	-3.361%
2026-08-12	133.9700	133.9700	133.9700	133.9700	-1.260%	1	319	-5.143%
2026-08-10	134.6500	135.6800	134.6500	135.6800	+0.362%	6	319	-6.338%
2026-08-07	135.0600	135.4400	135.0600	135.1900	+0.208%	84	320	-5.999%
2026-08-05	134.9100	134.9100	134.9100	134.9100	+4.331%	1	320	-5.804%
2026-08-04	128.2400	129.3100	128.2100	129.3100	+23.329%	7	319	-1.725%
2026-07-29	105.2500	105.2500	104.8500	104.8500	-7.540%	2	314	+21.202%
2026-07-23	113.4000	113.4000	113.4000	113.4000	-3.817%	1	312	+12.063%
2026-07-20	117.9400	117.9400	117.9000	117.9000	+0.102%	2	313	+7.786%
2026-07-17	113.8800	117.7800	113.8800	117.7800	-3.767%	2	313	+7.896%
2026-07-16	122.3900	122.3900	122.3900	122.3900	+0.460%	1	315	+3.832%
2026-07-14	121.8300	121.8300	121.8300	121.8300	+3.158%	1	314	+4.309%
2026-07-07	118.0000	118.1000	118.0000	118.1000	-3.197%	6	313	+7.604%
2026-07-06	120.2500	122.0000	120.2500	122.0000	+1.913%	7	307	+4.164%
2026-07-01	119.7100	119.7100	119.7100	119.7100	+7.238%	1	302	+6.157%
2026-06-25	111.6300	111.6300	111.6300	111.6300	+0.977%	1	302	+13.840%
2026-06-24	112.8300	112.8300	110.5500	110.5500	-3.870%	2	301	+14.953%
2026-06-23	112.8000	115.0000	112.8000	115.0000	-7.549%	3	301	+10.504%
2026-06-15	126.1800	126.1800	124.3900	124.3900	+12.570%	2	299	+2.163%
2026-06-10	110.1600	110.5000	110.1600	110.5000	+2.476%	3	299	+15.005%
2026-06-09	110.1300	112.0000	105.4400	107.8300	-7.640%	89	297	+17.852%
2026-06-08	116.5000	116.7500	116.5000	116.7500	+5.475%	2	214	+8.848%
2026-06-05	116.3000	116.3000	110.6900	110.6900	-12.032%	2	213	+14.807%
2026-06-04	125.8300	125.8300	125.8300	125.8300	-1.480%	1	212	+0.993%
2026-06-03	127.7200	127.7200	127.7200	127.7200	+1.478%	4	212	-0.501%
2026-06-01	125.8600	125.8600	125.8600	125.8600	-2.176%	1	208	+0.969%
2026-05-29	128.6600	128.6600	128.6600	128.6600	+5.390%	1	209	-1.228%
2026-05-26	121.9200	122.1000	121.9200	122.0800	+7.399%	9	209	+4.096%
2026-05-21	113.3700	113.6700	113.3500	113.6700	+1.491%	3	203	+11.797%
2026-05-19	110.9000	112.0000	110.9000	112.0000	-5.085%	2	203	+13.464%
2026-05-13	117.9200	118.0000	117.9100	118.0000	+3.581%	3	206	+7.695%
2026-05-11	113.9200	113.9200	113.9200	113.9200	+2.714%	1	206	+11.552%
2026-05-08	110.9100	110.9100	110.9100	110.9100	+3.538%	1	203	+14.579%
2026-05-06	107.5000	108.2500	107.1200	107.1200	+4.528%	4	203	+18.633%
2026-05-05	102.4800	102.4800	102.4800	102.4800	+8.215%	1	199	+24.005%
2026-04-27	94.7000	94.7000	94.7000	94.7000	+4.699%	1	199	+34.192%
2026-04-23	92.3400	92.3400	90.4500	90.4500	-1.663%	2	200	+40.498%
2026-04-17	93.4700	93.4700	91.9800	91.9800	+9.357%	5	198	+38.160%
2026-04-15	83.4000	85.0000	83.4000	84.1100	+3.507%	21	195	+51.088%
2026-04-14	79.3900	81.2600	79.3900	81.2600	+11.667%	41	177	+56.387%
2026-04-10	72.7700	72.7700	72.7700	72.7700	+17.276%	1	137	+74.632%
2026-04-07	62.0500	62.0500	62.0500	62.0500	+0.780%	4	137	+104.803%
2026-04-06	62.5100	62.6000	61.3400	61.5700	+1.167%	46	133	+106.399%
2026-04-02	60.7100	61.2300	59.9300	60.8600	-1.377%	85	22	+108.807%
2026-04-01	61.6300	61.7100	61.6300	61.7100	+1.681%	6	22	+105.931%
2026-03-24	60.6900	60.6900	60.6900	60.6900	-10.842%	1	17	+109.392%
2026-03-17	68.8300	68.8300	68.0000	68.0700	-0.278%	48	16	+86.690%
2026-03-12	68.2600	68.2600	68.2600	68.2600	-3.479%	1	33	+86.171%
2026-03-11	70.7200	70.7200	70.7200	70.7200	+4.184%	1	34	+79.695%
2026-03-09	67.8800	67.8800	67.8800	67.8800	-7.884%	1	33	+87.213%
2026-03-02	73.6900	73.6900	73.6900	73.6900	-3.039%	1	34	+72.452%
2026-02-24	76.0000	76.0000	76.0000	76.0000	-2.213%	1	34	+67.211%
2026-02-20	77.7200	77.7200	77.7200	77.7200	+2.411%	1	35	+63.510%
2026-02-17	72.7100	75.8900	72.7100	75.8900	-0.485%	3	34	+67.453%
2026-02-13	76.2600	76.2600	76.2600	76.2600	-6.886%	1	34	+66.640%
2026-02-11	81.0500	81.9000	80.4300	81.9000	-0.595%	35	34	+55.165%
2026-02-10	82.3900	82.3900	82.3900	82.3900	+7.433%	8	13	+54.242%
2026-02-05	76.6900	76.6900	76.6900	76.6900	-5.426%	1	13	+65.706%
2026-01-30	81.0900	81.0900	81.0900	81.0900	-1.614%	1	12	+56.715%
2026-01-29	82.4200	82.4200	82.4200	82.4200	+8.333%	1	13	+54.186%
2026-01-21	76.0800	76.0800	76.0800	76.0800	-8.304%	1	12	+67.035%
2026-01-16	83.1800	83.1800	82.9700	82.9700	-0.825%	4	13	+53.164%
2026-01-13	83.6600	83.6600	83.6600	83.6600	-0.759%	4	13	+51.901%
2026-01-12	84.3000	84.3000	84.3000	84.3000	+4.720%	1	15	+50.747%
2026-01-05	80.5000	80.5000	80.5000	80.5000	-1.324%	1	16	+57.863%
2025-12-26	81.9900	81.9900	81.5800	81.5800	+0.505%	8	16	+55.773%
2025-12-24	81.1700	81.1700	81.1700	81.1700	+1.463%	2	8	+56.560%
2025-12-23	80.6200	80.6200	80.0000	80.0000	+2.263%	6	8	+58.850%
2025-12-22	78.2300	78.2300	78.2300	78.2300	+0.321%	1	4	+62.444%
2025-12-19	77.9600	77.9800	77.9600	77.9800	-3.812%	2	3	+62.965%
2025-12-12	81.0700	81.0700	81.0700	81.0700	+1.022%	1	2	+56.753%
2025-12-10	80.3200	80.3200	80.2500	80.2500	0.000%	2	1	+58.355%

.dark-mode .yr1qlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yr1qlH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C730SPY Jun 16 2028 730.00 Call (SPY280616C00730000)option OPRA

SPY20280616C730
SPY Jun 16 2028 730.00 Call (SPY280616C00730000)
option OPRA