SPY280616C00730000
SPY Jun 16 2028 730.00 Call
optionOPRA
InactiveOct 15, 2026
128.03USD+2.114%(+2.65)4Vol891OI
SPY280616C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 127.96 | 128.06 | 127.96 | 128.03 | +2.114% | 4 | 889 | 0.000% |
| 2026-10-14 | 125.24 | 125.38 | 125.24 | 125.38 | -6.153% | 2 | 888 | +2.114% |
| 2026-10-13 | 133.44 | 133.60 | 133.44 | 133.60 | +0.255% | 4 | 886 | -4.169% |
| 2026-10-12 | 133.90 | 133.98 | 133.10 | 133.26 | +0.680% | 88 | 844 | -3.925% |
| 2026-10-09 | 132.35 | 132.36 | 132.35 | 132.36 | +2.090% | 2 | 843 | -3.271% |
| 2026-10-08 | 132.73 | 132.77 | 129.58 | 129.65 | -3.138% | 504 | 592 | -1.250% |
| 2026-10-07 | 133.46 | 133.85 | 133.05 | 133.85 | -2.049% | 552 | 317 | -4.348% |
| 2026-10-06 | 136.76 | 136.76 | 136.65 | 136.65 | +2.938% | 2 | 316 | -6.308% |
| 2026-10-05 | 132.00 | 132.75 | 132.00 | 132.75 | +3.816% | 3 | 316 | -3.556% |
| 2026-09-30 | 127.84 | 127.87 | 127.84 | 127.87 | -1.737% | 2 | 315 | +0.125% |
| 2026-09-25 | 130.13 | 130.13 | 130.13 | 130.13 | +3.016% | 2 | 313 | -1.614% |
| 2026-09-24 | 126.32 | 126.32 | 126.32 | 126.32 | -2.078% | 2 | 311 | +1.354% |
| 2026-09-21 | 127.27 | 129.00 | 127.27 | 129.00 | +6.401% | 8 | 311 | -0.752% |
| 2026-09-17 | 121.24 | 121.24 | 121.24 | 121.24 | +6.857% | 1 | 312 | +5.600% |
| 2026-09-16 | 119.67 | 119.67 | 113.46 | 113.46 | -6.317% | 2 | 313 | +12.842% |
| 2026-09-14 | 119.74 | 121.11 | 119.74 | 121.11 | -4.698% | 42 | 309 | +5.714% |
| 2026-09-04 | 127.17 | 127.17 | 127.08 | 127.08 | +0.697% | 2 | 309 | +0.748% |
| 2026-09-03 | 126.20 | 126.20 | 126.20 | 126.20 | +2.903% | 2 | 310 | +1.450% |
| 2026-09-01 | 122.69 | 122.69 | 122.64 | 122.64 | -1.927% | 2 | 310 | +4.395% |
| 2026-08-24 | 125.32 | 125.32 | 125.05 | 125.05 | -1.512% | 14 | 317 | +2.383% |
| 2026-08-20 | 127.15 | 127.15 | 126.97 | 126.97 | -3.445% | 6 | 320 | +0.835% |
| 2026-08-19 | 131.50 | 131.50 | 131.50 | 131.50 | -1.844% | 1 | 319 | -2.639% |
| 2026-08-12 | 133.97 | 133.97 | 133.97 | 133.97 | -1.260% | 1 | 319 | -4.434% |
| 2026-08-10 | 134.65 | 135.68 | 134.65 | 135.68 | +0.362% | 6 | 320 | -5.638% |
| 2026-08-07 | 135.06 | 135.44 | 135.06 | 135.19 | +0.208% | 84 | 320 | -5.296% |
| 2026-08-05 | 134.91 | 134.91 | 134.91 | 134.91 | +4.331% | 1 | 319 | -5.100% |
| 2026-08-04 | 128.24 | 129.31 | 128.21 | 129.31 | +23.329% | 7 | 314 | -0.990% |
| 2026-07-29 | 105.25 | 105.25 | 104.85 | 104.85 | -7.540% | 2 | 312 | +22.108% |
| 2026-07-23 | 113.40 | 113.40 | 113.40 | 113.40 | -3.817% | 1 | 313 | +12.901% |
| 2026-07-20 | 117.94 | 117.94 | 117.90 | 117.90 | +0.102% | 2 | 313 | +8.592% |
| 2026-07-17 | 113.88 | 117.78 | 113.88 | 117.78 | -3.767% | 2 | 315 | +8.703% |
| 2026-07-16 | 122.39 | 122.39 | 122.39 | 122.39 | +0.460% | 1 | 314 | +4.608% |
| 2026-07-14 | 121.83 | 121.83 | 121.83 | 121.83 | +3.158% | 1 | 313 | +5.089% |
| 2026-07-07 | 118.00 | 118.10 | 118.00 | 118.10 | -3.197% | 6 | 307 | +8.408% |
| 2026-07-06 | 120.25 | 122.00 | 120.25 | 122.00 | +1.913% | 7 | 302 | +4.943% |
| 2026-07-01 | 119.71 | 119.71 | 119.71 | 119.71 | +7.238% | 1 | 302 | +6.950% |
| 2026-06-25 | 111.63 | 111.63 | 111.63 | 111.63 | +0.977% | 1 | 301 | +14.691% |
| 2026-06-24 | 112.83 | 112.83 | 110.55 | 110.55 | -3.870% | 2 | 301 | +15.812% |
| 2026-06-23 | 112.80 | 115.00 | 112.80 | 115.00 | -7.549% | 3 | 300 | +11.330% |
| 2026-06-15 | 126.18 | 126.18 | 124.39 | 124.39 | +12.570% | 2 | 299 | +2.926% |
| 2026-06-10 | 110.16 | 110.50 | 110.16 | 110.50 | +2.476% | 3 | 297 | +15.864% |
| 2026-06-09 | 110.13 | 112.00 | 105.44 | 107.83 | -7.640% | 89 | 214 | +18.733% |
| 2026-06-08 | 116.50 | 116.75 | 116.50 | 116.75 | +5.475% | 2 | 213 | +9.662% |
| 2026-06-05 | 116.30 | 116.30 | 110.69 | 110.69 | -12.032% | 2 | 212 | +15.665% |
| 2026-06-04 | 125.83 | 125.83 | 125.83 | 125.83 | -1.480% | 1 | 212 | +1.748% |
| 2026-06-03 | 127.72 | 127.72 | 127.72 | 127.72 | +1.478% | 4 | 208 | +0.243% |
| 2026-06-01 | 125.86 | 125.86 | 125.86 | 125.86 | -2.176% | 1 | 209 | +1.724% |
| 2026-05-29 | 128.66 | 128.66 | 128.66 | 128.66 | +5.390% | 1 | 209 | -0.490% |
| 2026-05-26 | 121.92 | 122.10 | 121.92 | 122.08 | +7.399% | 9 | 203 | +4.874% |
| 2026-05-21 | 113.37 | 113.67 | 113.35 | 113.67 | +1.491% | 3 | 206 | +12.633% |
| 2026-05-19 | 110.90 | 112.00 | 110.90 | 112.00 | -5.085% | 2 | 206 | +14.313% |
| 2026-05-13 | 117.92 | 118.00 | 117.91 | 118.00 | +3.581% | 3 | 203 | +8.500% |
| 2026-05-11 | 113.92 | 113.92 | 113.92 | 113.92 | +2.714% | 1 | 203 | +12.386% |
| 2026-05-08 | 110.91 | 110.91 | 110.91 | 110.91 | +3.538% | 1 | 203 | +15.436% |
| 2026-05-06 | 107.50 | 108.25 | 107.12 | 107.12 | +4.528% | 4 | 199 | +19.520% |
| 2026-05-05 | 102.48 | 102.48 | 102.48 | 102.48 | +8.215% | 1 | 199 | +24.932% |
| 2026-04-27 | 94.70 | 94.70 | 94.70 | 94.70 | +4.699% | 1 | 199 | +35.195% |
| 2026-04-23 | 92.34 | 92.34 | 90.45 | 90.45 | -1.663% | 2 | 200 | +41.548% |
| 2026-04-17 | 93.47 | 93.47 | 91.98 | 91.98 | +9.357% | 5 | 198 | +39.193% |
| 2026-04-15 | 83.40 | 85.00 | 83.40 | 84.11 | +3.507% | 21 | 195 | +52.217% |
| 2026-04-14 | 79.39 | 81.26 | 79.39 | 81.26 | +11.667% | 41 | 177 | +57.556% |
| 2026-04-10 | 72.77 | 72.77 | 72.77 | 72.77 | +17.276% | 1 | 137 | +75.938% |
| 2026-04-07 | 62.05 | 62.05 | 62.05 | 62.05 | +0.780% | 4 | 137 | +106.334% |
| 2026-04-06 | 62.51 | 62.60 | 61.34 | 61.57 | +1.167% | 46 | 133 | +107.942% |
| 2026-04-02 | 60.71 | 61.23 | 59.93 | 60.86 | -1.377% | 85 | 22 | +110.368% |
| 2026-04-01 | 61.63 | 61.71 | 61.63 | 61.71 | +1.681% | 6 | 22 | +107.470% |
| 2026-03-24 | 60.69 | 60.69 | 60.69 | 60.69 | -10.842% | 1 | 17 | +110.957% |
| 2026-03-17 | 68.83 | 68.83 | 68.00 | 68.07 | -0.278% | 48 | 16 | +88.086% |
| 2026-03-12 | 68.26 | 68.26 | 68.26 | 68.26 | -3.479% | 1 | 33 | +87.562% |
| 2026-03-11 | 70.72 | 70.72 | 70.72 | 70.72 | +4.184% | 1 | 34 | +81.038% |
| 2026-03-09 | 67.88 | 67.88 | 67.88 | 67.88 | -7.884% | 1 | 33 | +88.612% |
| 2026-03-02 | 73.69 | 73.69 | 73.69 | 73.69 | -3.039% | 1 | 34 | +73.741% |
| 2026-02-24 | 76.00 | 76.00 | 76.00 | 76.00 | -2.213% | 1 | 34 | +68.461% |
| 2026-02-20 | 77.72 | 77.72 | 77.72 | 77.72 | +2.411% | 1 | 35 | +64.732% |
| 2026-02-17 | 72.71 | 75.89 | 72.71 | 75.89 | -0.485% | 3 | 34 | +68.705% |
| 2026-02-13 | 76.26 | 76.26 | 76.26 | 76.26 | -6.886% | 1 | 34 | +67.886% |
| 2026-02-11 | 81.05 | 81.90 | 80.43 | 81.90 | -0.595% | 35 | 34 | +56.325% |
| 2026-02-10 | 82.39 | 82.39 | 82.39 | 82.39 | +7.433% | 8 | 13 | +55.395% |
| 2026-02-05 | 76.69 | 76.69 | 76.69 | 76.69 | -5.426% | 1 | 13 | +66.945% |
| 2026-01-30 | 81.09 | 81.09 | 81.09 | 81.09 | -1.614% | 1 | 12 | +57.886% |
| 2026-01-29 | 82.42 | 82.42 | 82.42 | 82.42 | +8.333% | 1 | 13 | +55.339% |
| 2026-01-21 | 76.08 | 76.08 | 76.08 | 76.08 | -8.304% | 1 | 12 | +68.283% |
| 2026-01-16 | 83.18 | 83.18 | 82.97 | 82.97 | -0.825% | 4 | 13 | +54.309% |
| 2026-01-13 | 83.66 | 83.66 | 83.66 | 83.66 | -0.759% | 4 | 13 | +53.036% |
| 2026-01-12 | 84.30 | 84.30 | 84.30 | 84.30 | +4.720% | 1 | 15 | +51.874% |
| 2026-01-05 | 80.50 | 80.50 | 80.50 | 80.50 | -1.324% | 1 | 16 | +59.043% |
| 2025-12-26 | 81.99 | 81.99 | 81.58 | 81.58 | +0.505% | 8 | 16 | +56.938% |
| 2025-12-24 | 81.17 | 81.17 | 81.17 | 81.17 | +1.463% | 2 | 8 | +57.731% |
| 2025-12-23 | 80.62 | 80.62 | 80.00 | 80.00 | +2.263% | 6 | 8 | +60.038% |
| 2025-12-22 | 78.23 | 78.23 | 78.23 | 78.23 | +0.321% | 1 | 4 | +63.658% |
| 2025-12-19 | 77.96 | 77.98 | 77.96 | 77.98 | -3.812% | 2 | 3 | +64.183% |
| 2025-12-12 | 81.07 | 81.07 | 81.07 | 81.07 | +1.022% | 1 | 2 | +57.925% |
| 2025-12-10 | 80.32 | 80.32 | 80.25 | 80.25 | 0.000% | 2 | 1 | +59.539% |