SPY280616C00725000
SPY Jun 16 2028 725.00 Call
optionOPRA
EODOct 27, 2026
128.75USD+4.200%(+5.19)1Vol100OI
SPY280616C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 128.75 | 128.75 | 128.75 | 128.75 | +4.200% | 1 | 99 | 0.000% |
| 2026-10-16 | 123.56 | 123.56 | 123.56 | 123.56 | -9.194% | 1 | 98 | +4.200% |
| 2026-10-13 | 136.07 | 136.07 | 136.07 | 136.07 | -0.563% | 1 | 97 | -5.380% |
| 2026-10-07 | 136.64 | 136.84 | 136.64 | 136.84 | -2.005% | 2 | 97 | -5.912% |
| 2026-10-06 | 139.64 | 139.64 | 139.64 | 139.64 | +3.162% | 1 | 97 | -7.799% |
| 2026-09-22 | 135.36 | 135.36 | 135.36 | 135.36 | +1.416% | 1 | 97 | -4.883% |
| 2026-09-21 | 133.47 | 133.47 | 133.47 | 133.47 | +3.916% | 2 | 97 | -3.536% |
| 2026-09-08 | 128.44 | 128.44 | 128.44 | 128.44 | -1.124% | 2 | 95 | +0.241% |
| 2026-09-04 | 130.59 | 130.59 | 129.90 | 129.90 | -2.682% | 2 | 95 | -0.885% |
| 2026-09-03 | 133.48 | 133.48 | 133.48 | 133.48 | +5.601% | 1 | 94 | -3.544% |
| 2026-09-01 | 126.40 | 126.40 | 126.40 | 126.40 | -2.514% | 1 | 94 | +1.859% |
| 2026-08-31 | 129.66 | 129.66 | 129.66 | 129.66 | -4.844% | 1 | 94 | -0.702% |
| 2026-08-28 | 136.26 | 136.26 | 136.26 | 136.26 | +3.793% | 1 | 94 | -5.512% |
| 2026-08-20 | 131.28 | 131.28 | 131.28 | 131.28 | -1.315% | 1 | 93 | -1.927% |
| 2026-08-18 | 133.08 | 133.08 | 133.03 | 133.03 | -4.549% | 2 | 93 | -3.217% |
| 2026-08-10 | 139.44 | 139.44 | 139.37 | 139.37 | +1.169% | 2 | 93 | -7.620% |
| 2026-08-07 | 138.85 | 139.03 | 137.76 | 137.76 | -0.044% | 5 | 94 | -6.540% |
| 2026-08-05 | 137.99 | 137.99 | 137.82 | 137.82 | -0.634% | 9 | 86 | -6.581% |
| 2026-08-04 | 132.50 | 138.70 | 132.50 | 138.70 | +11.900% | 8 | 89 | -7.174% |
| 2026-08-03 | 123.95 | 123.95 | 123.95 | 123.95 | +10.917% | 1 | 90 | +3.873% |
| 2026-07-30 | 111.96 | 111.96 | 111.74 | 111.75 | -0.107% | 12 | 96 | +15.213% |
| 2026-07-29 | 112.51 | 112.51 | 111.87 | 111.87 | -3.793% | 3 | 97 | +15.089% |
| 2026-07-28 | 116.28 | 116.28 | 116.28 | 116.28 | -2.556% | 2 | 97 | +10.724% |
| 2026-07-20 | 120.36 | 120.85 | 119.03 | 119.33 | +1.170% | 14 | 101 | +7.894% |
| 2026-07-17 | 117.95 | 117.95 | 117.95 | 117.95 | -7.228% | 1 | 100 | +9.156% |
| 2026-07-16 | 126.71 | 127.14 | 126.71 | 127.14 | +0.427% | 22 | 110 | +1.266% |
| 2026-07-10 | 125.00 | 126.60 | 125.00 | 126.60 | +6.620% | 5 | 107 | +1.698% |
| 2026-07-02 | 118.77 | 118.77 | 118.74 | 118.74 | +5.453% | 2 | 105 | +8.430% |
| 2026-06-26 | 112.60 | 112.60 | 112.60 | 112.60 | -3.198% | 1 | 104 | +14.343% |
| 2026-06-25 | 116.32 | 116.32 | 116.32 | 116.32 | +2.956% | 1 | 103 | +10.686% |
| 2026-06-24 | 112.98 | 112.98 | 112.98 | 112.98 | -4.545% | 5 | 98 | +13.958% |
| 2026-06-23 | 115.57 | 119.28 | 115.57 | 118.36 | -4.069% | 29 | 76 | +8.778% |
| 2026-06-18 | 123.38 | 123.38 | 123.38 | 123.38 | +7.362% | 1 | 75 | +4.352% |
| 2026-06-11 | 114.92 | 114.92 | 114.92 | 114.92 | -3.688% | 1 | 76 | +12.034% |
| 2026-06-05 | 125.00 | 125.00 | 119.32 | 119.32 | -10.096% | 2 | 74 | +7.903% |
| 2026-06-02 | 132.43 | 132.72 | 132.43 | 132.72 | +2.597% | 23 | 91 | -2.991% |
| 2026-06-01 | 129.36 | 129.36 | 129.36 | 129.36 | +0.568% | 50 | 141 | -0.472% |
| 2026-05-29 | 129.25 | 130.21 | 128.63 | 128.63 | +2.047% | 55 | 97 | +0.093% |
| 2026-05-27 | 126.05 | 126.05 | 126.05 | 126.05 | +0.832% | 2 | 95 | +2.142% |
| 2026-05-26 | 124.28 | 125.23 | 124.28 | 125.01 | +0.612% | 7 | 89 | +2.992% |
| 2026-05-14 | 123.08 | 124.25 | 123.08 | 124.25 | +2.533% | 24 | 65 | +3.622% |
| 2026-05-13 | 121.07 | 121.18 | 121.07 | 121.18 | +17.445% | 3 | 68 | +6.247% |
| 2026-05-04 | 103.18 | 103.18 | 103.18 | 103.18 | -1.017% | 1 | 67 | +24.782% |
| 2026-05-01 | 103.26 | 104.43 | 103.26 | 104.24 | +6.389% | 6 | 63 | +23.513% |
| 2026-04-30 | 97.98 | 97.98 | 97.98 | 97.98 | +6.396% | 1 | 63 | +31.404% |
| 2026-04-20 | 93.75 | 93.89 | 92.09 | 92.09 | -2.869% | 3 | 62 | +39.809% |
| 2026-04-17 | 94.81 | 94.81 | 94.81 | 94.81 | +6.756% | 1 | 63 | +35.798% |
| 2026-04-15 | 88.81 | 88.81 | 88.81 | 88.81 | +5.350% | 2 | 63 | +44.972% |
| 2026-04-14 | 84.30 | 84.30 | 84.30 | 84.30 | +13.919% | 1 | 62 | +52.728% |
| 2026-04-09 | 74.00 | 74.00 | 74.00 | 74.00 | +17.966% | 1 | 61 | +73.986% |
| 2026-04-02 | 62.71 | 62.73 | 62.71 | 62.73 | -2.290% | 8 | 56 | +105.245% |
| 2026-04-01 | 64.11 | 64.20 | 64.11 | 64.20 | +4.069% | 3 | 56 | +100.545% |
| 2026-03-26 | 61.69 | 61.69 | 61.69 | 61.69 | -6.897% | 1 | 53 | +108.705% |
| 2026-03-25 | 66.26 | 66.26 | 66.26 | 66.26 | +2.158% | 1 | 53 | +94.310% |
| 2026-03-23 | 64.86 | 64.86 | 64.86 | 64.86 | -5.658% | 10 | 53 | +98.504% |
| 2026-03-18 | 68.96 | 68.96 | 68.75 | 68.75 | -1.926% | 2 | 43 | +87.273% |
| 2026-03-16 | 70.23 | 70.23 | 70.04 | 70.10 | -3.563% | 24 | 43 | +83.666% |
| 2026-03-06 | 72.69 | 72.69 | 72.69 | 72.69 | -7.554% | 1 | 55 | +77.122% |
| 2026-02-17 | 74.50 | 78.63 | 74.50 | 78.63 | -6.980% | 14 | 54 | +63.742% |
| 2026-02-11 | 84.53 | 84.53 | 84.53 | 84.53 | -0.693% | 11 | 25 | +52.313% |
| 2026-02-10 | 85.12 | 85.12 | 85.12 | 85.12 | -1.035% | 8 | 14 | +51.257% |
| 2026-02-09 | 86.01 | 86.01 | 86.01 | 86.01 | +5.534% | 1 | 6 | +49.692% |
| 2026-02-04 | 81.50 | 81.50 | 81.50 | 81.50 | -2.524% | 1 | 6 | +57.975% |
| 2026-02-03 | 83.61 | 83.61 | 83.61 | 83.61 | -2.027% | 1 | 5 | +53.989% |
| 2026-01-29 | 85.34 | 85.34 | 85.34 | 85.34 | -3.994% | 1 | 5 | +50.867% |
| 2026-01-28 | 88.89 | 88.89 | 88.89 | 88.89 | +6.213% | 1 | 5 | +44.842% |
| 2026-01-05 | 81.74 | 83.69 | 81.74 | 83.69 | -2.254% | 4 | 1 | +53.842% |
| 2025-12-26 | 85.62 | 85.62 | 85.62 | 85.62 | +5.612% | 1 | 1 | +50.374% |
| 2025-12-12 | 81.29 | 81.29 | 81.07 | 81.07 | 0.000% | 2 | 0 | +58.813% |