Dark

SPY20280616C720
SPY Jun 16 2028 720.00 Call (SPY280616C00720000)
option OPRA

EOD

Sep 4, 2026

133.96+1.871%(+2.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	134.0900	134.0900	133.9600	133.9600	+1.871%	2	75	0.000%
2026-09-02	131.5000	131.5000	131.5000	131.5000	-0.303%	2	75	+1.871%
2026-08-24	132.0600	132.0600	131.8900	131.9000	-1.860%	14	75	+1.562%
2026-08-21	134.4000	134.4000	134.4000	134.4000	+1.980%	1	75	-0.327%
2026-08-20	131.7900	131.7900	131.7900	131.7900	-9.110%	1	75	+1.647%
2026-08-14	146.0000	146.0000	143.8000	145.0000	+0.694%	3	74	-7.614%
2026-08-13	144.0000	144.0000	144.0000	144.0000	+1.053%	4	73	-6.972%
2026-08-12	142.5000	142.5000	142.5000	142.5000	+1.496%	2	73	-5.993%
2026-08-11	142.6200	143.0400	140.4000	140.4000	-2.160%	4	73	-4.587%
2026-08-10	143.6100	143.6100	143.5000	143.5000	+2.420%	2	71	-6.648%
2026-08-07	142.3900	142.4700	140.1100	140.1100	-0.800%	4	70	-4.389%
2026-08-04	134.7200	141.2400	134.5000	141.2400	+9.872%	7	70	-5.154%
2026-08-03	128.5500	128.5500	128.5500	128.5500	+9.255%	6	75	+4.208%
2026-07-31	117.6600	117.6600	117.6600	117.6600	-0.076%	1	69	+13.853%
2026-07-30	117.7500	117.7500	117.7500	117.7500	+2.205%	1	68	+13.766%
2026-07-29	115.2100	115.2100	115.2100	115.2100	-1.907%	2	67	+16.275%
2026-07-27	117.4500	117.4500	117.4500	117.4500	-4.714%	1	69	+14.057%
2026-07-20	123.1800	123.2600	123.1800	123.2600	-4.152%	2	69	+8.681%
2026-07-14	128.6000	128.6000	128.6000	128.6000	+4.980%	2	70	+4.168%
2026-07-02	127.5200	128.0000	122.5000	122.5000	-4.297%	11	62	+9.355%
2026-06-18	128.0000	128.0000	128.0000	128.0000	+3.577%	2	63	+4.656%
2026-06-17	126.5000	126.5000	123.5800	123.5800	-6.845%	5	63	+8.399%
2026-06-15	132.7500	132.7500	132.4400	132.6600	+8.436%	3	63	+0.980%
2026-06-12	122.3400	122.3400	122.3400	122.3400	+3.529%	1	63	+9.498%
2026-06-11	118.1700	118.1700	118.1700	118.1700	+2.312%	1	63	+13.362%
2026-06-10	115.5000	115.5000	115.4900	115.5000	-13.548%	28	63	+15.983%
2026-05-29	133.1100	133.6000	132.9000	133.6000	+3.888%	26	63	+0.269%
2026-05-26	128.6300	128.6300	128.3100	128.6000	+5.514%	11	85	+4.168%
2026-05-20	121.8800	121.8800	121.8800	121.8800	+2.377%	5	74	+9.911%
2026-05-18	119.0500	119.0500	119.0500	119.0500	-5.889%	1	74	+12.524%
2026-05-14	126.5000	126.5000	126.5000	126.5000	+1.737%	1	74	+5.897%
2026-05-13	121.8500	124.4000	121.8500	124.3400	+3.187%	8	89	+7.737%
2026-05-12	117.5000	120.5000	117.5000	120.5000	+3.300%	7	89	+11.170%
2026-05-07	116.6500	116.6500	116.6500	116.6500	+9.019%	1	89	+14.839%
2026-05-04	107.0000	107.0000	107.0000	107.0000	-0.326%	1	88	+25.196%
2026-05-01	107.2100	108.4000	106.5900	107.3500	+2.964%	39	68	+24.788%
2026-04-30	104.2700	104.2700	104.2600	104.2600	+2.780%	3	68	+28.486%
2026-04-27	100.9800	101.4400	100.9800	101.4400	+3.131%	5	65	+32.058%
2026-04-23	98.3600	98.3600	98.3600	98.3600	-0.646%	1	63	+36.194%
2026-04-22	99.0000	99.0000	99.0000	99.0000	+2.209%	1	62	+35.313%
2026-04-20	96.8600	96.8600	96.8600	96.8600	-1.665%	4	61	+38.303%
2026-04-17	98.2700	98.5000	98.2700	98.5000	+7.088%	9	58	+36.000%
2026-04-16	91.9800	91.9800	91.9800	91.9800	+0.459%	1	50	+45.640%
2026-04-15	91.5600	91.5600	91.5600	91.5600	+5.229%	9	50	+46.308%
2026-04-14	84.6900	87.0100	84.6900	87.0100	+11.809%	12	50	+53.959%
2026-04-10	77.8200	77.8200	77.8200	77.8200	+3.608%	1	39	+72.141%
2026-04-08	75.1100	75.1100	75.1100	75.1100	+12.373%	1	40	+78.352%
2026-04-01	66.8400	66.8400	66.8400	66.8400	+15.241%	1	39	+100.419%
2026-03-31	59.0800	59.0800	58.0000	58.0000	+6.422%	2	39	+130.966%
2026-03-30	54.5000	54.5000	54.5000	54.5000	-7.108%	1	38	+145.798%
2026-03-27	58.6700	58.6700	58.6700	58.6700	-6.947%	1	37	+128.328%
2026-03-26	63.0500	63.0500	63.0500	63.0500	-0.865%	1	37	+112.466%
2026-03-20	63.6000	63.6000	63.6000	63.6000	-7.625%	1	36	+110.629%
2026-03-19	68.8500	68.8500	68.8500	68.8500	-1.643%	5	36	+94.568%
2026-03-18	70.0000	70.0000	70.0000	70.0000	-3.435%	1	36	+91.371%
2026-03-16	72.5600	72.5600	72.4500	72.4900	+3.557%	24	35	+84.798%
2026-03-13	70.5000	70.5000	70.0000	70.0000	-7.162%	2	47	+91.371%
2026-03-09	70.0000	75.4000	70.0000	75.4000	-4.144%	2	45	+77.666%
2026-03-05	78.6600	78.6600	78.6600	78.6600	-5.988%	1	44	+70.303%
2026-03-02	83.4600	83.7000	83.4600	83.6700	-3.104%	14	44	+60.105%
2026-02-25	86.3500	86.3500	86.3500	86.3500	+8.466%	1	38	+55.136%
2026-02-23	79.6100	79.6100	79.6100	79.6100	-5.226%	1	38	+68.270%
2026-02-18	84.0000	84.0000	84.0000	84.0000	+3.067%	1	39	+59.476%
2026-02-17	79.5600	81.5000	79.5600	81.5000	-6.322%	7	40	+64.368%
2026-02-11	87.0000	87.0000	87.0000	87.0000	-1.103%	11	45	+53.977%
2026-02-10	87.9700	87.9700	87.9700	87.9700	-1.068%	8	34	+52.279%
2026-02-09	88.9200	88.9200	88.9200	88.9200	+4.085%	1	26	+50.652%
2026-02-06	85.5400	85.5400	85.4300	85.4300	-6.255%	2	25	+56.807%
2026-02-02	91.1300	91.1300	91.1300	91.1300	+4.304%	1	25	+46.999%
2026-01-29	87.3700	87.3700	87.3700	87.3700	-4.357%	3	24	+53.325%
2026-01-27	91.3300	91.3500	91.3300	91.3500	+6.196%	2	21	+46.645%
2026-01-23	85.8900	86.0200	85.8900	86.0200	-3.845%	2	19	+55.731%
2026-01-16	88.1500	89.5100	88.0900	89.4600	+1.188%	8	19	+49.743%
2026-01-15	89.6200	89.6200	88.4100	88.4100	-2.417%	4	19	+51.521%
2026-01-12	90.6000	90.6000	90.6000	90.6000	+11.439%	1	19	+47.859%
2026-01-02	81.3000	81.3000	81.3000	81.3000	-5.001%	3	18	+64.772%
2025-12-29	85.5800	85.5800	85.5800	85.5800	-1.835%	1	18	+56.532%
2025-12-26	87.1800	87.1800	87.1800	87.1800	+3.749%	1	18	+53.659%
2025-12-23	84.0300	84.0300	84.0300	84.0300	+0.322%	1	18	+59.419%
2025-12-22	83.7600	83.7600	83.7600	83.7600	+2.097%	2	16	+59.933%
2025-12-19	82.0400	82.0400	82.0400	82.0400	+7.186%	1	16	+63.286%
2025-12-17	76.5400	76.5400	76.5400	76.5400	-4.205%	1	15	+75.020%
2025-12-16	79.9000	79.9000	79.9000	79.9000	-3.735%	1	14	+67.660%
2025-12-15	83.0000	83.0000	83.0000	83.0000	-0.480%	2	13	+61.398%
2025-12-12	84.2500	84.2500	83.4000	83.4000	-1.500%	4	11	+60.624%
2025-12-11	84.6700	84.6700	84.6700	84.6700	-1.718%	6	5	+58.214%
2025-12-10	85.3700	86.1500	85.3700	86.1500	+0.866%	4	5	+55.496%
2025-12-09	85.5400	85.5400	85.4100	85.4100	0.000%	3	3	+56.843%

.dark-mode .Lq7nq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq7nq0{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C720SPY Jun 16 2028 720.00 Call (SPY280616C00720000)option OPRA

SPY20280616C720
SPY Jun 16 2028 720.00 Call (SPY280616C00720000)
option OPRA