SPY280616C00720000
SPY Jun 16 2028 720.00 Call
optionOPRA
InactiveOct 15, 2026
135.80USD-3.994%(-5.65)1Vol120OI
SPY280616C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 135.80 | 135.80 | 135.80 | 135.80 | -3.994% | 1 | 120 | 0.000% |
| 2026-10-09 | 141.45 | 141.45 | 141.45 | 141.45 | +0.676% | 2 | 120 | -3.994% |
| 2026-10-07 | 140.50 | 140.50 | 140.50 | 140.50 | +4.074% | 1 | 120 | -3.345% |
| 2026-10-02 | 135.00 | 135.00 | 135.00 | 135.00 | +3.148% | 5 | 120 | +0.593% |
| 2026-09-29 | 130.88 | 130.88 | 130.88 | 130.88 | -2.922% | 1 | 119 | +3.759% |
| 2026-09-23 | 134.82 | 134.82 | 134.82 | 134.82 | +4.512% | 10 | 109 | +0.727% |
| 2026-09-17 | 129.35 | 129.35 | 129.00 | 129.00 | +4.150% | 2 | 108 | +5.271% |
| 2026-09-15 | 123.86 | 123.86 | 123.86 | 123.86 | -3.181% | 1 | 108 | +9.640% |
| 2026-09-14 | 127.40 | 127.97 | 127.38 | 127.93 | -4.501% | 36 | 75 | +6.152% |
| 2026-09-04 | 134.09 | 134.09 | 133.96 | 133.96 | +1.871% | 2 | 75 | +1.374% |
| 2026-09-02 | 131.50 | 131.50 | 131.50 | 131.50 | -0.303% | 2 | 75 | +3.270% |
| 2026-08-24 | 132.06 | 132.06 | 131.89 | 131.90 | -1.860% | 14 | 75 | +2.957% |
| 2026-08-21 | 134.40 | 134.40 | 134.40 | 134.40 | +1.980% | 1 | 75 | +1.042% |
| 2026-08-20 | 131.79 | 131.79 | 131.79 | 131.79 | -9.110% | 1 | 74 | +3.043% |
| 2026-08-14 | 146.00 | 146.00 | 143.80 | 145.00 | +0.694% | 3 | 73 | -6.345% |
| 2026-08-13 | 144.00 | 144.00 | 144.00 | 144.00 | +1.053% | 4 | 73 | -5.694% |
| 2026-08-12 | 142.50 | 142.50 | 142.50 | 142.50 | +1.496% | 2 | 73 | -4.702% |
| 2026-08-11 | 142.62 | 143.04 | 140.40 | 140.40 | -2.160% | 4 | 71 | -3.276% |
| 2026-08-10 | 143.61 | 143.61 | 143.50 | 143.50 | +2.420% | 2 | 70 | -5.366% |
| 2026-08-07 | 142.39 | 142.47 | 140.11 | 140.11 | -0.800% | 4 | 70 | -3.076% |
| 2026-08-04 | 134.72 | 141.24 | 134.50 | 141.24 | +9.872% | 7 | 75 | -3.852% |
| 2026-08-03 | 128.55 | 128.55 | 128.55 | 128.55 | +9.255% | 6 | 69 | +5.640% |
| 2026-07-31 | 117.66 | 117.66 | 117.66 | 117.66 | -0.076% | 1 | 68 | +15.417% |
| 2026-07-30 | 117.75 | 117.75 | 117.75 | 117.75 | +2.205% | 1 | 67 | +15.329% |
| 2026-07-29 | 115.21 | 115.21 | 115.21 | 115.21 | -1.907% | 2 | 69 | +17.872% |
| 2026-07-27 | 117.45 | 117.45 | 117.45 | 117.45 | -4.714% | 1 | 69 | +15.624% |
| 2026-07-20 | 123.18 | 123.26 | 123.18 | 123.26 | -4.152% | 2 | 70 | +10.174% |
| 2026-07-14 | 128.60 | 128.60 | 128.60 | 128.60 | +4.980% | 2 | 72 | +5.599% |
| 2026-07-02 | 127.52 | 128.00 | 122.50 | 122.50 | -4.297% | 11 | 62 | +10.857% |
| 2026-06-18 | 128.00 | 128.00 | 128.00 | 128.00 | +3.577% | 2 | 64 | +6.094% |
| 2026-06-17 | 126.50 | 126.50 | 123.58 | 123.58 | -6.845% | 5 | 63 | +9.888% |
| 2026-06-15 | 132.75 | 132.75 | 132.44 | 132.66 | +8.436% | 3 | 64 | +2.367% |
| 2026-06-12 | 122.34 | 122.34 | 122.34 | 122.34 | +3.529% | 1 | 63 | +11.002% |
| 2026-06-11 | 118.17 | 118.17 | 118.17 | 118.17 | +2.312% | 1 | 63 | +14.919% |
| 2026-06-10 | 115.50 | 115.50 | 115.49 | 115.50 | -13.548% | 28 | 63 | +17.576% |
| 2026-05-29 | 133.11 | 133.60 | 132.90 | 133.60 | +3.888% | 26 | 85 | +1.647% |
| 2026-05-26 | 128.63 | 128.63 | 128.31 | 128.60 | +5.514% | 11 | 74 | +5.599% |
| 2026-05-20 | 121.88 | 121.88 | 121.88 | 121.88 | +2.377% | 5 | 74 | +11.421% |
| 2026-05-18 | 119.05 | 119.05 | 119.05 | 119.05 | -5.889% | 1 | 74 | +14.070% |
| 2026-05-14 | 126.50 | 126.50 | 126.50 | 126.50 | +1.737% | 1 | 74 | +7.352% |
| 2026-05-13 | 121.85 | 124.40 | 121.85 | 124.34 | +3.187% | 8 | 82 | +9.217% |
| 2026-05-12 | 117.50 | 120.50 | 117.50 | 120.50 | +3.300% | 7 | 89 | +12.697% |
| 2026-05-07 | 116.65 | 116.65 | 116.65 | 116.65 | +9.019% | 1 | 88 | +16.417% |
| 2026-05-04 | 107.00 | 107.00 | 107.00 | 107.00 | -0.326% | 1 | 87 | +26.916% |
| 2026-05-01 | 107.21 | 108.40 | 106.59 | 107.35 | +2.964% | 39 | 68 | +26.502% |
| 2026-04-30 | 104.27 | 104.27 | 104.26 | 104.26 | +2.780% | 3 | 68 | +30.251% |
| 2026-04-27 | 100.98 | 101.44 | 100.98 | 101.44 | +3.131% | 5 | 65 | +33.872% |
| 2026-04-23 | 98.36 | 98.36 | 98.36 | 98.36 | -0.646% | 1 | 63 | +38.064% |
| 2026-04-22 | 99.00 | 99.00 | 99.00 | 99.00 | +2.209% | 1 | 62 | +37.172% |
| 2026-04-20 | 96.86 | 96.86 | 96.86 | 96.86 | -1.665% | 4 | 61 | +40.202% |
| 2026-04-17 | 98.27 | 98.50 | 98.27 | 98.50 | +7.088% | 9 | 58 | +37.868% |
| 2026-04-16 | 91.98 | 91.98 | 91.98 | 91.98 | +0.459% | 1 | 50 | +47.641% |
| 2026-04-15 | 91.56 | 91.56 | 91.56 | 91.56 | +5.229% | 9 | 50 | +48.318% |
| 2026-04-14 | 84.69 | 87.01 | 84.69 | 87.01 | +11.809% | 12 | 50 | +56.074% |
| 2026-04-10 | 77.82 | 77.82 | 77.82 | 77.82 | +3.608% | 1 | 39 | +74.505% |
| 2026-04-08 | 75.11 | 75.11 | 75.11 | 75.11 | +12.373% | 1 | 40 | +80.801% |
| 2026-04-01 | 66.84 | 66.84 | 66.84 | 66.84 | +15.241% | 1 | 39 | +103.172% |
| 2026-03-31 | 59.08 | 59.08 | 58.00 | 58.00 | +6.422% | 2 | 39 | +134.138% |
| 2026-03-30 | 54.50 | 54.50 | 54.50 | 54.50 | -7.108% | 1 | 38 | +149.174% |
| 2026-03-27 | 58.67 | 58.67 | 58.67 | 58.67 | -6.947% | 1 | 37 | +131.464% |
| 2026-03-26 | 63.05 | 63.05 | 63.05 | 63.05 | -0.865% | 1 | 37 | +115.385% |
| 2026-03-20 | 63.60 | 63.60 | 63.60 | 63.60 | -7.625% | 1 | 36 | +113.522% |
| 2026-03-19 | 68.85 | 68.85 | 68.85 | 68.85 | -1.643% | 5 | 36 | +97.240% |
| 2026-03-18 | 70.00 | 70.00 | 70.00 | 70.00 | -3.435% | 1 | 36 | +94.000% |
| 2026-03-16 | 72.56 | 72.56 | 72.45 | 72.49 | +3.557% | 24 | 35 | +87.336% |
| 2026-03-13 | 70.50 | 70.50 | 70.00 | 70.00 | -7.162% | 2 | 47 | +94.000% |
| 2026-03-09 | 70.00 | 75.40 | 70.00 | 75.40 | -4.144% | 2 | 45 | +80.106% |
| 2026-03-05 | 78.66 | 78.66 | 78.66 | 78.66 | -5.988% | 1 | 44 | +72.642% |
| 2026-03-02 | 83.46 | 83.70 | 83.46 | 83.67 | -3.104% | 14 | 44 | +62.304% |
| 2026-02-25 | 86.35 | 86.35 | 86.35 | 86.35 | +8.466% | 1 | 38 | +57.267% |
| 2026-02-23 | 79.61 | 79.61 | 79.61 | 79.61 | -5.226% | 1 | 38 | +70.582% |
| 2026-02-18 | 84.00 | 84.00 | 84.00 | 84.00 | +3.067% | 1 | 39 | +61.667% |
| 2026-02-17 | 79.56 | 81.50 | 79.56 | 81.50 | -6.322% | 7 | 40 | +66.626% |
| 2026-02-11 | 87.00 | 87.00 | 87.00 | 87.00 | -1.103% | 11 | 45 | +56.092% |
| 2026-02-10 | 87.97 | 87.97 | 87.97 | 87.97 | -1.068% | 8 | 34 | +54.371% |
| 2026-02-09 | 88.92 | 88.92 | 88.92 | 88.92 | +4.085% | 1 | 26 | +52.722% |
| 2026-02-06 | 85.54 | 85.54 | 85.43 | 85.43 | -6.255% | 2 | 25 | +58.961% |
| 2026-02-02 | 91.13 | 91.13 | 91.13 | 91.13 | +4.304% | 1 | 25 | +49.018% |
| 2026-01-29 | 87.37 | 87.37 | 87.37 | 87.37 | -4.357% | 3 | 24 | +55.431% |
| 2026-01-27 | 91.33 | 91.35 | 91.33 | 91.35 | +6.196% | 2 | 21 | +48.659% |
| 2026-01-23 | 85.89 | 86.02 | 85.89 | 86.02 | -3.845% | 2 | 19 | +57.870% |
| 2026-01-16 | 88.15 | 89.51 | 88.09 | 89.46 | +1.188% | 8 | 19 | +51.800% |
| 2026-01-15 | 89.62 | 89.62 | 88.41 | 88.41 | -2.417% | 4 | 19 | +53.603% |
| 2026-01-12 | 90.60 | 90.60 | 90.60 | 90.60 | +11.439% | 1 | 19 | +49.890% |
| 2026-01-02 | 81.30 | 81.30 | 81.30 | 81.30 | -5.001% | 3 | 18 | +67.036% |
| 2025-12-29 | 85.58 | 85.58 | 85.58 | 85.58 | -1.835% | 1 | 18 | +58.682% |
| 2025-12-26 | 87.18 | 87.18 | 87.18 | 87.18 | +3.749% | 1 | 18 | +55.770% |
| 2025-12-23 | 84.03 | 84.03 | 84.03 | 84.03 | +0.322% | 1 | 18 | +61.609% |
| 2025-12-22 | 83.76 | 83.76 | 83.76 | 83.76 | +2.097% | 2 | 16 | +62.130% |
| 2025-12-19 | 82.04 | 82.04 | 82.04 | 82.04 | +7.186% | 1 | 16 | +65.529% |
| 2025-12-17 | 76.54 | 76.54 | 76.54 | 76.54 | -4.205% | 1 | 15 | +77.424% |
| 2025-12-16 | 79.90 | 79.90 | 79.90 | 79.90 | -3.735% | 1 | 14 | +69.962% |
| 2025-12-15 | 83.00 | 83.00 | 83.00 | 83.00 | -0.480% | 2 | 13 | +63.614% |
| 2025-12-12 | 84.25 | 84.25 | 83.40 | 83.40 | -1.500% | 4 | 11 | +62.830% |
| 2025-12-11 | 84.67 | 84.67 | 84.67 | 84.67 | -1.718% | 6 | 5 | +60.387% |
| 2025-12-10 | 85.37 | 86.15 | 85.37 | 86.15 | +0.866% | 4 | 5 | +57.632% |
| 2025-12-09 | 85.54 | 85.54 | 85.41 | 85.41 | 0.000% | 3 | 3 | +58.998% |