SPY280616C00715000
SPY Jun 16 2028 715.00 Call
optionOPRA
InactiveOct 5, 2026
140.31USD+7.914%(+10.29)1Vol334OI
SPY280616C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 140.31 | 140.31 | 140.31 | 140.31 | +7.914% | 1 | 334 | 0.000% |
| 2026-09-14 | 131.08 | 131.08 | 129.99 | 130.02 | -3.660% | 3 | 332 | +7.914% |
| 2026-09-11 | 134.96 | 134.96 | 134.96 | 134.96 | +0.148% | 1 | 331 | +3.964% |
| 2026-09-02 | 134.33 | 134.76 | 134.33 | 134.76 | -8.946% | 4 | 333 | +4.118% |
| 2026-08-17 | 148.00 | 148.00 | 148.00 | 148.00 | +0.156% | 1 | 332 | -5.196% |
| 2026-08-14 | 147.77 | 147.77 | 147.77 | 147.77 | +2.568% | 1 | 332 | -5.048% |
| 2026-08-12 | 144.75 | 144.75 | 144.07 | 144.07 | +0.167% | 4 | 331 | -2.610% |
| 2026-08-07 | 145.82 | 145.97 | 143.83 | 143.83 | +21.437% | 9 | 330 | -2.447% |
| 2026-07-29 | 118.28 | 118.93 | 118.00 | 118.44 | -1.913% | 19 | 329 | +18.465% |
| 2026-07-27 | 120.75 | 120.75 | 120.75 | 120.75 | -3.470% | 1 | 330 | +16.199% |
| 2026-07-24 | 124.82 | 125.09 | 124.82 | 125.09 | -4.635% | 16 | 345 | +12.167% |
| 2026-07-15 | 131.17 | 131.17 | 131.17 | 131.17 | +6.211% | 1 | 346 | +6.968% |
| 2026-06-23 | 123.50 | 123.50 | 123.50 | 123.50 | -7.428% | 1 | 346 | +13.611% |
| 2026-06-22 | 133.41 | 133.41 | 133.41 | 133.41 | +1.337% | 100 | 346 | +5.172% |
| 2026-06-18 | 131.65 | 131.65 | 131.65 | 131.65 | +8.354% | 100 | 346 | +6.578% |
| 2026-06-10 | 121.50 | 121.50 | 121.50 | 121.50 | +0.173% | 1 | 345 | +15.481% |
| 2026-06-09 | 128.48 | 128.48 | 121.29 | 121.29 | -3.324% | 101 | 349 | +15.681% |
| 2026-06-08 | 126.74 | 127.00 | 125.46 | 125.46 | +0.771% | 102 | 248 | +11.836% |
| 2026-06-05 | 127.83 | 127.86 | 124.50 | 124.50 | -9.170% | 5 | 248 | +12.699% |
| 2026-06-02 | 137.07 | 137.07 | 137.07 | 137.07 | +2.268% | 1 | 248 | +2.364% |
| 2026-05-29 | 134.03 | 134.03 | 134.03 | 134.03 | +2.313% | 1 | 248 | +4.686% |
| 2026-05-26 | 131.98 | 131.98 | 131.00 | 131.00 | +6.297% | 4 | 245 | +7.107% |
| 2026-05-21 | 123.24 | 123.24 | 123.24 | 123.24 | +3.799% | 1 | 245 | +13.851% |
| 2026-05-18 | 118.73 | 118.73 | 118.73 | 118.73 | -5.770% | 1 | 246 | +18.176% |
| 2026-05-15 | 126.00 | 126.00 | 126.00 | 126.00 | -2.612% | 1 | 245 | +11.357% |
| 2026-05-14 | 129.38 | 129.38 | 129.38 | 129.38 | +7.817% | 23 | 245 | +8.448% |
| 2026-05-12 | 122.25 | 122.25 | 120.00 | 120.00 | -1.137% | 4 | 245 | +16.925% |
| 2026-05-08 | 121.58 | 121.58 | 121.38 | 121.38 | +4.010% | 2 | 245 | +15.596% |
| 2026-05-07 | 119.00 | 119.00 | 116.70 | 116.70 | +4.955% | 2 | 245 | +20.231% |
| 2026-05-05 | 111.19 | 111.19 | 111.19 | 111.19 | +3.548% | 23 | 225 | +26.189% |
| 2026-04-30 | 104.86 | 107.39 | 104.86 | 107.38 | +5.564% | 20 | 225 | +30.667% |
| 2026-04-28 | 101.72 | 101.72 | 101.72 | 101.72 | -0.177% | 2 | 208 | +37.937% |
| 2026-04-24 | 105.50 | 105.50 | 101.90 | 101.90 | +1.676% | 2 | 210 | +37.694% |
| 2026-04-23 | 102.28 | 102.28 | 100.22 | 100.22 | -0.536% | 4 | 210 | +40.002% |
| 2026-04-17 | 100.72 | 100.77 | 100.72 | 100.76 | +8.344% | 3 | 208 | +39.252% |
| 2026-04-15 | 93.00 | 93.00 | 93.00 | 93.00 | +3.391% | 8 | 208 | +50.871% |
| 2026-04-14 | 89.95 | 89.95 | 89.95 | 89.95 | +31.237% | 1 | 208 | +55.987% |
| 2026-04-07 | 68.67 | 68.67 | 68.54 | 68.54 | -9.982% | 2 | 208 | +104.713% |
| 2026-03-17 | 76.69 | 76.69 | 76.06 | 76.14 | +1.331% | 26 | 207 | +84.279% |
| 2026-03-16 | 75.01 | 75.14 | 74.39 | 75.14 | -1.919% | 24 | 207 | +86.731% |
| 2026-03-13 | 76.61 | 76.61 | 76.61 | 76.61 | +0.459% | 1 | 207 | +83.148% |
| 2026-03-12 | 76.26 | 76.26 | 76.26 | 76.26 | -4.304% | 1 | 207 | +83.989% |
| 2026-03-05 | 79.69 | 79.69 | 79.69 | 79.69 | -7.820% | 1 | 208 | +76.070% |
| 2026-03-02 | 86.32 | 86.46 | 86.29 | 86.45 | +6.597% | 14 | 207 | +62.302% |
| 2026-02-23 | 81.73 | 81.73 | 81.10 | 81.10 | -10.387% | 8 | 207 | +73.009% |
| 2026-02-11 | 89.30 | 90.50 | 88.92 | 90.50 | -0.385% | 33 | 207 | +55.039% |
| 2026-02-10 | 90.85 | 90.85 | 90.85 | 90.85 | +9.064% | 8 | 207 | +54.441% |
| 2026-02-05 | 83.30 | 83.30 | 83.30 | 83.30 | -4.253% | 1 | 207 | +68.439% |
| 2026-01-20 | 87.00 | 87.00 | 87.00 | 87.00 | -5.466% | 5 | 207 | +61.276% |
| 2026-01-15 | 92.75 | 92.75 | 92.03 | 92.03 | +0.360% | 416 | 207 | +52.461% |
| 2026-01-07 | 91.70 | 91.70 | 91.70 | 91.70 | +4.205% | 3 | 8 | +53.010% |
| 2026-01-05 | 88.00 | 88.00 | 88.00 | 88.00 | +3.093% | 1 | 5 | +59.443% |
| 2026-01-02 | 85.39 | 85.39 | 85.24 | 85.36 | +4.059% | 3 | 5 | +64.374% |
| 2025-12-18 | 82.03 | 82.03 | 82.03 | 82.03 | +3.639% | 1 | 5 | +71.047% |
| 2025-12-17 | 82.72 | 82.72 | 79.15 | 79.15 | 0.000% | 5 | 4 | +77.271% |