Dark

SPY20280616C710
SPY Jun 16 2028 710.00 Call (SPY280616C00710000)
option OPRA

EOD

Sep 8, 2026

140.41-1.921%(-2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	140.4100	140.4100	140.4100	140.4100	-1.921%	1	207	0.000%
2026-09-04	143.1600	143.1600	143.1600	143.1600	+4.733%	1	207	-1.921%
2026-09-01	136.6900	136.6900	136.6900	136.6900	-5.136%	4	207	+2.721%
2026-08-27	143.6900	144.0900	143.6900	144.0900	+1.830%	10	203	-2.554%
2026-08-26	141.1400	141.5000	141.1400	141.5000	-0.994%	3	203	-0.770%
2026-08-21	142.7000	142.9200	142.7000	142.9200	-0.591%	2	203	-1.756%
2026-08-18	143.7700	143.7700	143.7700	143.7700	-4.478%	8	203	-2.337%
2026-08-13	147.9900	150.5100	147.9900	150.5100	+1.408%	8	195	-6.711%
2026-08-12	148.2500	148.4200	148.2500	148.4200	-0.848%	4	195	-5.397%
2026-08-10	149.6900	149.6900	149.6900	149.6900	+0.795%	1	196	-6.199%
2026-08-07	149.4000	149.4700	148.5100	148.5100	-0.329%	70	197	-5.454%
2026-08-06	148.9400	149.0000	148.9400	149.0000	+0.175%	4	165	-5.765%
2026-08-04	144.8000	148.8100	144.5000	148.7400	+22.430%	12	165	-5.600%
2026-07-29	121.7000	121.7000	121.4900	121.4900	-5.219%	3	165	+15.573%
2026-07-24	128.1800	128.1800	128.1800	128.1800	+0.763%	1	166	+9.541%
2026-07-23	127.2100	127.2100	127.2100	127.2100	-3.431%	1	166	+10.377%
2026-07-20	131.7300	131.7300	131.7300	131.7300	-2.990%	1	167	+6.589%
2026-07-16	135.9400	135.9400	135.7900	135.7900	+5.027%	2	167	+3.402%
2026-07-08	128.5400	129.5500	128.5400	129.2900	+2.831%	13	167	+8.601%
2026-07-02	125.7300	125.7300	125.7300	125.7300	-0.467%	4	171	+11.676%
2026-06-29	125.8000	126.9500	125.8000	126.3200	+0.254%	17	171	+11.154%
2026-06-25	126.0000	126.0000	126.0000	126.0000	-7.373%	1	163	+11.437%
2026-06-22	136.0300	136.0300	136.0300	136.0300	+0.800%	2	162	+3.220%
2026-06-18	134.9500	134.9500	134.9500	134.9500	+0.477%	100	179	+4.046%
2026-06-17	135.3800	135.3800	134.3100	134.3100	-2.270%	2	179	+4.542%
2026-06-16	137.4300	137.4300	137.4300	137.4300	+7.158%	1	179	+2.168%
2026-06-12	128.2500	128.2500	128.2500	128.2500	+2.395%	1	179	+9.481%
2026-06-11	121.0000	125.2500	121.0000	125.2500	+4.375%	3	179	+12.104%
2026-06-10	120.0000	120.0000	120.0000	120.0000	-9.077%	1	180	+17.008%
2026-06-09	131.9800	131.9800	131.9800	131.9800	-7.213%	100	179	+6.387%
2026-06-02	142.2400	142.2400	142.2400	142.2400	+1.513%	3	79	-1.287%
2026-05-29	140.6100	141.0100	139.4000	140.1200	+1.111%	50	82	+0.207%
2026-05-28	135.5700	138.5800	135.5700	138.5800	+2.728%	41	132	+1.321%
2026-05-27	135.1400	135.2000	134.9000	134.9000	+2.274%	21	91	+4.085%
2026-05-22	131.9000	131.9000	131.9000	131.9000	+4.269%	1	105	+6.452%
2026-05-21	128.0000	128.0000	126.5000	126.5000	+1.704%	35	105	+10.996%
2026-05-20	124.3800	124.3800	124.3800	124.3800	-1.286%	3	105	+12.888%
2026-05-18	126.0000	126.0000	126.0000	126.0000	-3.411%	10	93	+11.437%
2026-05-15	129.8100	130.4500	129.8100	130.4500	-1.814%	11	93	+7.635%
2026-05-14	132.8600	132.8600	132.8600	132.8600	+4.821%	3	72	+5.683%
2026-05-12	126.7500	126.7500	126.7500	126.7500	-1.744%	2	69	+10.777%
2026-05-11	124.7400	129.0000	124.7400	129.0000	+2.912%	14	69	+8.845%
2026-05-08	124.8100	125.8600	124.8100	125.3500	+4.189%	5	78	+12.014%
2026-05-07	120.3100	120.3100	120.3100	120.3100	-0.232%	1	75	+16.707%
2026-05-06	120.5900	120.5900	120.5900	120.5900	+8.738%	2	76	+16.436%
2026-04-30	108.1600	110.9000	108.1600	110.9000	+5.198%	20	75	+26.610%
2026-04-29	105.8500	105.8500	104.7600	105.4200	-0.076%	18	75	+33.191%
2026-04-28	104.7200	105.5000	104.7200	105.5000	+1.345%	3	77	+33.090%
2026-04-23	106.6800	106.6800	103.4700	104.1000	-0.449%	5	76	+34.880%
2026-04-22	104.2000	105.2700	102.5000	104.5700	+1.662%	16	73	+34.274%
2026-04-20	101.4800	102.8600	101.4800	102.8600	-0.724%	3	69	+36.506%
2026-04-17	102.2700	104.9900	102.2700	103.6100	+3.496%	16	70	+35.518%
2026-04-16	100.1100	100.1100	100.1100	100.1100	+9.542%	15	62	+40.256%
2026-04-14	91.3900	91.3900	91.3900	91.3900	+6.267%	40	58	+53.638%
2026-04-13	86.0000	86.0000	86.0000	86.0000	+2.150%	2	28	+63.267%
2026-04-10	84.3600	84.4100	84.1900	84.1900	+3.529%	5	29	+66.778%
2026-04-08	82.6300	82.6300	81.3200	81.3200	+33.860%	4	26	+72.664%
2026-03-30	60.7400	60.7500	60.7400	60.7500	-17.042%	2	27	+131.128%
2026-03-24	72.8200	73.2300	72.8200	73.2300	-3.847%	2	27	+91.738%
2026-03-13	75.9300	76.4100	75.7400	76.1600	-10.157%	28	26	+84.362%
2026-03-11	83.7300	84.7700	83.7300	84.7700	+0.605%	8	32	+65.636%
2026-03-10	84.2600	84.2600	84.2600	84.2600	+5.325%	1	30	+66.639%
2026-03-06	80.0000	80.0000	80.0000	80.0000	-10.694%	2	30	+75.513%
2026-03-02	85.6900	89.5900	85.6900	89.5800	+5.899%	19	28	+56.743%
2026-02-23	84.6900	84.6900	84.3800	84.5900	-0.106%	3	19	+65.989%
2026-02-17	84.6800	84.6800	84.6800	84.6800	-3.652%	2	21	+65.812%
2026-02-13	87.8100	88.2100	87.8100	87.8900	-6.490%	6	16	+59.757%
2026-02-10	93.9900	93.9900	93.9900	93.9900	-0.603%	1	16	+49.388%
2026-02-09	94.5600	94.5600	94.5600	94.5600	+2.838%	1	16	+48.488%
2026-02-06	91.8900	91.9500	91.8900	91.9500	+6.794%	2	17	+52.703%
2026-02-05	86.1000	86.1000	86.1000	86.1000	-12.098%	1	16	+63.078%
2026-01-28	97.9500	97.9500	97.9500	97.9500	+3.761%	1	16	+43.349%
2026-01-15	95.1100	95.2100	94.4000	94.4000	-1.059%	4	16	+48.739%
2026-01-09	95.4100	95.4100	95.4100	95.4100	+1.619%	1	15	+47.165%
2026-01-06	93.8900	93.8900	93.8900	93.8900	+1.789%	3	14	+49.547%
2026-01-05	92.2400	92.2400	92.2400	92.2400	+1.720%	3	14	+52.222%
2025-12-30	90.7200	90.7200	90.6800	90.6800	-1.787%	2	14	+54.841%
2025-12-23	92.3300	92.3300	92.3300	92.3300	+6.212%	7	14	+52.074%
2025-12-19	86.9300	86.9300	86.9300	86.9300	+2.186%	1	7	+61.521%
2025-12-18	85.0700	85.0700	85.0700	85.0700	-9.442%	6	7	+65.052%
2025-12-10	91.4800	93.9400	91.4800	93.9400	0.000%	3	1	+49.468%

.dark-mode .KxxvMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxxvMN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C710SPY Jun 16 2028 710.00 Call (SPY280616C00710000)option OPRA

SPY20280616C710
SPY Jun 16 2028 710.00 Call (SPY280616C00710000)
option OPRA