SPY280616C00710000
SPY Jun 16 2028 710.00 Call
optionOPRA
EODOct 23, 2026
130.50USD-14.032%(-21.30)1Vol235OI
SPY280616C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 130.50 | 130.50 | 130.50 | 130.50 | -14.032% | 1 | 235 | 0.000% |
| 2026-10-06 | 151.80 | 151.80 | 151.80 | 151.80 | +7.637% | 6 | 234 | -14.032% |
| 2026-09-28 | 141.09 | 141.09 | 141.03 | 141.03 | +4.529% | 2 | 234 | -7.466% |
| 2026-09-14 | 134.93 | 134.96 | 134.91 | 134.92 | -3.910% | 27 | 207 | -3.276% |
| 2026-09-08 | 140.41 | 140.41 | 140.41 | 140.41 | -1.921% | 1 | 206 | -7.058% |
| 2026-09-04 | 143.16 | 143.16 | 143.16 | 143.16 | +4.733% | 1 | 207 | -8.843% |
| 2026-09-01 | 136.69 | 136.69 | 136.69 | 136.69 | -5.136% | 4 | 203 | -4.528% |
| 2026-08-27 | 143.69 | 144.09 | 143.69 | 144.09 | +1.830% | 10 | 203 | -9.432% |
| 2026-08-26 | 141.14 | 141.50 | 141.14 | 141.50 | -0.994% | 3 | 203 | -7.774% |
| 2026-08-21 | 142.70 | 142.92 | 142.70 | 142.92 | -0.591% | 2 | 203 | -8.690% |
| 2026-08-18 | 143.77 | 143.77 | 143.77 | 143.77 | -4.478% | 8 | 195 | -9.230% |
| 2026-08-13 | 147.99 | 150.51 | 147.99 | 150.51 | +1.408% | 8 | 195 | -13.295% |
| 2026-08-12 | 148.25 | 148.42 | 148.25 | 148.42 | -0.848% | 4 | 196 | -12.074% |
| 2026-08-10 | 149.69 | 149.69 | 149.69 | 149.69 | +0.795% | 1 | 197 | -12.820% |
| 2026-08-07 | 149.40 | 149.47 | 148.51 | 148.51 | -0.329% | 70 | 165 | -12.127% |
| 2026-08-06 | 148.94 | 149.00 | 148.94 | 149.00 | +0.175% | 4 | 165 | -12.416% |
| 2026-08-04 | 144.80 | 148.81 | 144.50 | 148.74 | +22.430% | 12 | 165 | -12.263% |
| 2026-07-29 | 121.70 | 121.70 | 121.49 | 121.49 | -5.219% | 3 | 166 | +7.416% |
| 2026-07-24 | 128.18 | 128.18 | 128.18 | 128.18 | +0.763% | 1 | 166 | +1.810% |
| 2026-07-23 | 127.21 | 127.21 | 127.21 | 127.21 | -3.431% | 1 | 167 | +2.586% |
| 2026-07-20 | 131.73 | 131.73 | 131.73 | 131.73 | -2.990% | 1 | 167 | -0.934% |
| 2026-07-16 | 135.94 | 135.94 | 135.79 | 135.79 | +5.027% | 2 | 167 | -3.896% |
| 2026-07-08 | 128.54 | 129.55 | 128.54 | 129.29 | +2.831% | 13 | 167 | +0.936% |
| 2026-07-02 | 125.73 | 125.73 | 125.73 | 125.73 | -0.467% | 4 | 171 | +3.794% |
| 2026-06-29 | 125.80 | 126.95 | 125.80 | 126.32 | +0.254% | 17 | 163 | +3.309% |
| 2026-06-25 | 126.00 | 126.00 | 126.00 | 126.00 | -7.373% | 1 | 162 | +3.571% |
| 2026-06-22 | 136.03 | 136.03 | 136.03 | 136.03 | +0.800% | 2 | 162 | -4.065% |
| 2026-06-18 | 134.95 | 134.95 | 134.95 | 134.95 | +0.477% | 100 | 181 | -3.298% |
| 2026-06-17 | 135.38 | 135.38 | 134.31 | 134.31 | -2.270% | 2 | 179 | -2.837% |
| 2026-06-16 | 137.43 | 137.43 | 137.43 | 137.43 | +7.158% | 1 | 180 | -5.043% |
| 2026-06-12 | 128.25 | 128.25 | 128.25 | 128.25 | +2.395% | 1 | 179 | +1.754% |
| 2026-06-11 | 121.00 | 125.25 | 121.00 | 125.25 | +4.375% | 3 | 180 | +4.192% |
| 2026-06-10 | 120.00 | 120.00 | 120.00 | 120.00 | -9.077% | 1 | 179 | +8.750% |
| 2026-06-09 | 131.98 | 131.98 | 131.98 | 131.98 | -7.213% | 100 | 79 | -1.121% |
| 2026-06-02 | 142.24 | 142.24 | 142.24 | 142.24 | +1.513% | 3 | 82 | -8.254% |
| 2026-05-29 | 140.61 | 141.01 | 139.40 | 140.12 | +1.111% | 50 | 132 | -6.866% |
| 2026-05-28 | 135.57 | 138.58 | 135.57 | 138.58 | +2.728% | 41 | 91 | -5.831% |
| 2026-05-27 | 135.14 | 135.20 | 134.90 | 134.90 | +2.274% | 21 | 105 | -3.262% |
| 2026-05-22 | 131.90 | 131.90 | 131.90 | 131.90 | +4.269% | 1 | 105 | -1.061% |
| 2026-05-21 | 128.00 | 128.00 | 126.50 | 126.50 | +1.704% | 35 | 96 | +3.162% |
| 2026-05-20 | 124.38 | 124.38 | 124.38 | 124.38 | -1.286% | 3 | 93 | +4.920% |
| 2026-05-18 | 126.00 | 126.00 | 126.00 | 126.00 | -3.411% | 10 | 83 | +3.571% |
| 2026-05-15 | 129.81 | 130.45 | 129.81 | 130.45 | -1.814% | 11 | 72 | +0.038% |
| 2026-05-14 | 132.86 | 132.86 | 132.86 | 132.86 | +4.821% | 3 | 69 | -1.776% |
| 2026-05-12 | 126.75 | 126.75 | 126.75 | 126.75 | -1.744% | 2 | 71 | +2.959% |
| 2026-05-11 | 124.74 | 129.00 | 124.74 | 129.00 | +2.912% | 14 | 78 | +1.163% |
| 2026-05-08 | 124.81 | 125.86 | 124.81 | 125.35 | +4.189% | 5 | 75 | +4.108% |
| 2026-05-07 | 120.31 | 120.31 | 120.31 | 120.31 | -0.232% | 1 | 76 | +8.470% |
| 2026-05-06 | 120.59 | 120.59 | 120.59 | 120.59 | +8.738% | 2 | 75 | +8.218% |
| 2026-04-30 | 108.16 | 110.90 | 108.16 | 110.90 | +5.198% | 20 | 75 | +17.674% |
| 2026-04-29 | 105.85 | 105.85 | 104.76 | 105.42 | -0.076% | 18 | 75 | +23.791% |
| 2026-04-28 | 104.72 | 105.50 | 104.72 | 105.50 | +1.345% | 3 | 77 | +23.697% |
| 2026-04-23 | 106.68 | 106.68 | 103.47 | 104.10 | -0.449% | 5 | 76 | +25.360% |
| 2026-04-22 | 104.20 | 105.27 | 102.50 | 104.57 | +1.662% | 16 | 73 | +24.797% |
| 2026-04-20 | 101.48 | 102.86 | 101.48 | 102.86 | -0.724% | 3 | 69 | +26.871% |
| 2026-04-17 | 102.27 | 104.99 | 102.27 | 103.61 | +3.496% | 16 | 70 | +25.953% |
| 2026-04-16 | 100.11 | 100.11 | 100.11 | 100.11 | +9.542% | 15 | 62 | +30.357% |
| 2026-04-14 | 91.39 | 91.39 | 91.39 | 91.39 | +6.267% | 40 | 58 | +42.795% |
| 2026-04-13 | 86.00 | 86.00 | 86.00 | 86.00 | +2.150% | 2 | 28 | +51.744% |
| 2026-04-10 | 84.36 | 84.41 | 84.19 | 84.19 | +3.529% | 5 | 29 | +55.007% |
| 2026-04-08 | 82.63 | 82.63 | 81.32 | 81.32 | +33.860% | 4 | 26 | +60.477% |
| 2026-03-30 | 60.74 | 60.75 | 60.74 | 60.75 | -17.042% | 2 | 27 | +114.815% |
| 2026-03-24 | 72.82 | 73.23 | 72.82 | 73.23 | -3.847% | 2 | 27 | +78.206% |
| 2026-03-13 | 75.93 | 76.41 | 75.74 | 76.16 | -10.157% | 28 | 26 | +71.350% |
| 2026-03-11 | 83.73 | 84.77 | 83.73 | 84.77 | +0.605% | 8 | 32 | +53.946% |
| 2026-03-10 | 84.26 | 84.26 | 84.26 | 84.26 | +5.325% | 1 | 30 | +54.878% |
| 2026-03-06 | 80.00 | 80.00 | 80.00 | 80.00 | -10.694% | 2 | 30 | +63.125% |
| 2026-03-02 | 85.69 | 89.59 | 85.69 | 89.58 | +5.899% | 19 | 28 | +45.680% |
| 2026-02-23 | 84.69 | 84.69 | 84.38 | 84.59 | -0.106% | 3 | 19 | +54.274% |
| 2026-02-17 | 84.68 | 84.68 | 84.68 | 84.68 | -3.652% | 2 | 21 | +54.110% |
| 2026-02-13 | 87.81 | 88.21 | 87.81 | 87.89 | -6.490% | 6 | 16 | +48.481% |
| 2026-02-10 | 93.99 | 93.99 | 93.99 | 93.99 | -0.603% | 1 | 16 | +38.845% |
| 2026-02-09 | 94.56 | 94.56 | 94.56 | 94.56 | +2.838% | 1 | 16 | +38.008% |
| 2026-02-06 | 91.89 | 91.95 | 91.89 | 91.95 | +6.794% | 2 | 17 | +41.925% |
| 2026-02-05 | 86.10 | 86.10 | 86.10 | 86.10 | -12.098% | 1 | 16 | +51.568% |
| 2026-01-28 | 97.95 | 97.95 | 97.95 | 97.95 | +3.761% | 1 | 16 | +33.231% |
| 2026-01-15 | 95.11 | 95.21 | 94.40 | 94.40 | -1.059% | 4 | 16 | +38.242% |
| 2026-01-09 | 95.41 | 95.41 | 95.41 | 95.41 | +1.619% | 1 | 15 | +36.778% |
| 2026-01-06 | 93.89 | 93.89 | 93.89 | 93.89 | +1.789% | 3 | 14 | +38.992% |
| 2026-01-05 | 92.24 | 92.24 | 92.24 | 92.24 | +1.720% | 3 | 14 | +41.479% |
| 2025-12-30 | 90.72 | 90.72 | 90.68 | 90.68 | -1.787% | 2 | 14 | +43.913% |
| 2025-12-23 | 92.33 | 92.33 | 92.33 | 92.33 | +6.212% | 7 | 14 | +41.341% |
| 2025-12-19 | 86.93 | 86.93 | 86.93 | 86.93 | +2.186% | 1 | 7 | +50.121% |
| 2025-12-18 | 85.07 | 85.07 | 85.07 | 85.07 | -9.442% | 6 | 7 | +53.403% |
| 2025-12-10 | 91.48 | 93.94 | 91.48 | 93.94 | 0.000% | 3 | 1 | +38.918% |