SPY280616C00705000
SPY Jun 16 2028 705.00 Call
optionOPRA
EODOct 27, 2026
142.94USD-0.307%(-0.44)1Vol292OI
SPY280616C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 142.94 | 142.94 | 142.94 | 142.94 | -0.307% | 1 | 293 | 0.000% |
| 2026-10-19 | 143.38 | 143.38 | 143.38 | 143.38 | +3.523% | 1 | 293 | -0.307% |
| 2026-10-01 | 138.50 | 138.50 | 138.50 | 138.50 | -4.811% | 1 | 292 | +3.206% |
| 2026-09-28 | 145.50 | 145.50 | 145.50 | 145.50 | +5.588% | 1 | 292 | -1.759% |
| 2026-09-17 | 137.80 | 137.80 | 137.80 | 137.80 | -0.505% | 1 | 291 | +3.730% |
| 2026-09-14 | 138.47 | 138.50 | 138.47 | 138.50 | -0.367% | 21 | 291 | +3.206% |
| 2026-09-01 | 140.53 | 140.53 | 139.01 | 139.01 | -7.017% | 3 | 290 | +2.827% |
| 2026-08-28 | 146.35 | 149.50 | 146.35 | 149.50 | +3.439% | 2 | 289 | -4.388% |
| 2026-08-26 | 144.53 | 144.53 | 144.53 | 144.53 | +0.368% | 1 | 290 | -1.100% |
| 2026-08-24 | 144.00 | 144.00 | 144.00 | 144.00 | -3.148% | 1 | 289 | -0.736% |
| 2026-08-19 | 148.67 | 148.68 | 148.67 | 148.68 | -3.102% | 2 | 287 | -3.861% |
| 2026-08-14 | 153.61 | 153.61 | 153.44 | 153.44 | +1.314% | 2 | 287 | -6.843% |
| 2026-08-12 | 150.75 | 151.52 | 150.75 | 151.45 | -1.045% | 10 | 286 | -5.619% |
| 2026-08-10 | 153.10 | 153.12 | 153.05 | 153.05 | +0.943% | 14 | 286 | -6.606% |
| 2026-08-07 | 150.32 | 153.11 | 150.32 | 151.62 | +16.631% | 58 | 260 | -5.725% |
| 2026-07-30 | 128.33 | 130.00 | 128.33 | 130.00 | -3.331% | 2 | 260 | +9.954% |
| 2026-07-21 | 134.48 | 134.48 | 134.48 | 134.48 | -2.161% | 1 | 260 | +6.291% |
| 2026-07-13 | 137.45 | 137.45 | 137.45 | 137.45 | +3.525% | 1 | 260 | +3.994% |
| 2026-07-08 | 132.77 | 132.77 | 132.77 | 132.77 | -3.123% | 1 | 260 | +7.660% |
| 2026-06-18 | 137.05 | 137.05 | 137.05 | 137.05 | +3.928% | 1 | 259 | +4.298% |
| 2026-06-12 | 131.77 | 131.87 | 131.77 | 131.87 | +1.438% | 3 | 257 | +8.395% |
| 2026-06-11 | 130.00 | 130.00 | 130.00 | 130.00 | +2.767% | 1 | 257 | +9.954% |
| 2026-06-10 | 128.00 | 128.00 | 126.50 | 126.50 | -2.954% | 12 | 262 | +12.996% |
| 2026-06-09 | 130.24 | 130.35 | 130.24 | 130.35 | -10.184% | 2 | 261 | +9.659% |
| 2026-06-04 | 142.60 | 145.13 | 142.60 | 145.13 | +6.666% | 7 | 265 | -1.509% |
| 2026-05-14 | 136.06 | 136.06 | 136.06 | 136.06 | +1.371% | 3 | 268 | +5.057% |
| 2026-05-13 | 130.98 | 134.22 | 130.98 | 134.22 | +4.753% | 9 | 268 | +6.497% |
| 2026-05-08 | 128.13 | 128.13 | 128.13 | 128.13 | +3.264% | 1 | 267 | +11.559% |
| 2026-05-07 | 125.66 | 125.77 | 123.50 | 124.08 | +1.364% | 18 | 257 | +15.200% |
| 2026-05-06 | 123.73 | 123.73 | 122.41 | 122.41 | +6.259% | 10 | 258 | +16.772% |
| 2026-05-01 | 115.20 | 115.20 | 115.20 | 115.20 | +6.410% | 1 | 258 | +24.080% |
| 2026-04-29 | 108.26 | 108.26 | 108.26 | 108.26 | +2.257% | 2 | 258 | +32.034% |
| 2026-04-23 | 105.87 | 105.87 | 105.87 | 105.87 | -1.342% | 1 | 258 | +35.015% |
| 2026-04-22 | 107.31 | 107.31 | 107.31 | 107.31 | +2.278% | 1 | 259 | +33.203% |
| 2026-04-21 | 104.92 | 104.92 | 104.92 | 104.92 | -1.714% | 1 | 259 | +36.237% |
| 2026-04-20 | 105.72 | 106.75 | 105.72 | 106.75 | -1.020% | 14 | 259 | +33.902% |
| 2026-04-17 | 107.85 | 107.85 | 107.85 | 107.85 | +7.026% | 4 | 246 | +32.536% |
| 2026-04-15 | 100.77 | 100.77 | 100.77 | 100.77 | +6.074% | 1 | 246 | +41.848% |
| 2026-04-14 | 95.00 | 95.00 | 95.00 | 95.00 | +8.970% | 3 | 246 | +50.463% |
| 2026-04-10 | 89.31 | 89.31 | 87.16 | 87.18 | +3.810% | 6 | 249 | +63.960% |
| 2026-04-09 | 84.39 | 84.39 | 83.98 | 83.98 | -0.273% | 2 | 249 | +70.207% |
| 2026-04-08 | 84.21 | 84.21 | 84.21 | 84.21 | +14.947% | 2 | 248 | +69.742% |
| 2026-04-02 | 73.26 | 73.26 | 73.26 | 73.26 | +17.743% | 1 | 246 | +95.113% |
| 2026-03-30 | 62.22 | 62.22 | 62.22 | 62.22 | -14.767% | 100 | 246 | +129.733% |
| 2026-03-20 | 73.00 | 73.00 | 73.00 | 73.00 | -8.291% | 3 | 317 | +95.808% |
| 2026-03-13 | 79.95 | 79.95 | 79.58 | 79.60 | -2.127% | 24 | 317 | +79.573% |
| 2026-03-12 | 81.37 | 81.65 | 81.33 | 81.33 | -7.242% | 14 | 317 | +75.753% |
| 2026-03-10 | 84.27 | 88.08 | 84.27 | 87.68 | -2.761% | 120 | 317 | +63.025% |
| 2026-03-04 | 90.17 | 90.17 | 90.17 | 90.17 | +7.743% | 1 | 319 | +58.523% |
| 2026-03-03 | 85.00 | 85.00 | 83.69 | 83.69 | -9.515% | 4 | 318 | +70.797% |
| 2026-03-02 | 92.17 | 92.56 | 91.98 | 92.49 | -1.544% | 25 | 317 | +54.546% |
| 2026-02-25 | 93.94 | 93.94 | 93.94 | 93.94 | +7.335% | 1 | 316 | +52.161% |
| 2026-02-23 | 87.59 | 87.59 | 86.92 | 87.52 | -1.663% | 3 | 316 | +63.323% |
| 2026-02-19 | 89.00 | 89.00 | 89.00 | 89.00 | +1.994% | 6 | 316 | +60.607% |
| 2026-02-17 | 87.26 | 87.26 | 87.26 | 87.26 | -8.504% | 2 | 310 | +63.809% |
| 2026-02-06 | 95.37 | 95.37 | 95.37 | 95.37 | +8.597% | 1 | 310 | +49.879% |
| 2026-02-05 | 88.92 | 88.92 | 87.82 | 87.82 | -8.090% | 5 | 310 | +62.765% |
| 2026-02-04 | 95.55 | 95.55 | 95.55 | 95.55 | -5.387% | 3 | 310 | +49.597% |
| 2026-01-28 | 100.99 | 100.99 | 100.99 | 100.99 | +9.534% | 1 | 310 | +41.539% |
| 2026-01-20 | 92.20 | 92.20 | 92.20 | 92.20 | -6.415% | 3 | 309 | +55.033% |
| 2026-01-15 | 98.49 | 98.52 | 98.49 | 98.52 | +1.567% | 398 | 309 | +45.087% |
| 2026-01-08 | 97.00 | 97.00 | 97.00 | 97.00 | +6.104% | 3 | 116 | +47.361% |
| 2025-12-31 | 93.50 | 93.50 | 91.26 | 91.42 | -1.572% | 5 | 108 | +56.355% |
| 2025-12-29 | 93.50 | 93.50 | 92.88 | 92.88 | -4.444% | 100 | 108 | +53.898% |
| 2025-12-26 | 96.00 | 97.20 | 95.98 | 97.20 | +2.316% | 10 | 11 | +47.058% |
| 2025-12-23 | 95.00 | 95.00 | 95.00 | 95.00 | +2.536% | 2 | 4 | +50.463% |
| 2025-12-22 | 92.31 | 92.65 | 92.31 | 92.65 | -1.436% | 3 | 2 | +54.280% |
| 2025-12-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 2 | 2 | +52.064% |