Dark

SPY20280616C700
SPY Jun 16 2028 700.00 Call (SPY280616C00700000)
option OPRA

EOD

Sep 10, 2026

141.50-0.359%(-0.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	139.7400	141.5000	139.2500	141.5000	-0.359%	3	272	0.000%
2026-09-09	142.0100	142.0100	142.0100	142.0100	-4.448%	1	271	-0.359%
2026-09-04	148.6200	148.6200	148.6200	148.6200	-1.184%	2	269	-4.791%
2026-09-03	150.4000	150.4000	150.4000	150.4000	+4.466%	1	269	-5.918%
2026-09-01	143.9700	143.9700	143.9700	143.9700	-1.579%	2	269	-1.716%
2026-08-24	146.2800	146.2800	146.2800	146.2800	-0.490%	1	269	-3.268%
2026-08-20	150.0000	150.0000	147.0000	147.0000	-3.289%	3	270	-3.741%
2026-08-19	152.0000	152.0000	152.0000	152.0000	-3.308%	5	270	-6.908%
2026-08-17	157.2000	157.2000	157.2000	157.2000	+1.813%	1	265	-9.987%
2026-08-12	154.4100	154.4100	154.4000	154.4000	-0.541%	16	265	-8.355%
2026-08-07	156.4100	156.5100	155.2400	155.2400	-1.064%	11	257	-8.851%
2026-08-05	157.8400	157.8400	156.9100	156.9100	+0.583%	4	258	-9.821%
2026-08-04	148.5000	156.6000	148.5000	156.0000	+8.063%	14	256	-9.295%
2026-08-03	138.5000	145.8800	138.5000	144.3600	+11.157%	6	260	-1.981%
2026-07-28	129.6900	129.8700	129.6900	129.8700	-2.353%	3	261	+8.955%
2026-07-24	132.5200	133.0000	132.5200	133.0000	-4.006%	2	260	+6.391%
2026-07-22	138.6900	138.6900	138.5500	138.5500	+2.630%	2	258	+2.129%
2026-07-17	135.0000	137.9300	135.0000	135.0000	-6.897%	12	258	+4.815%
2026-07-10	143.0000	145.0000	143.0000	145.0000	+7.185%	5	256	-2.414%
2026-07-08	135.2800	135.2800	135.2800	135.2800	-1.871%	1	256	+4.598%
2026-07-07	137.8600	137.8600	137.8600	137.8600	-3.263%	1	256	+2.640%
2026-07-06	140.5000	142.5100	140.5000	142.5100	+4.748%	2	256	-0.709%
2026-07-02	136.0500	136.0500	136.0500	136.0500	-2.648%	1	255	+4.006%
2026-06-30	138.2100	139.7500	138.2100	139.7500	+7.707%	2	255	+1.252%
2026-06-25	130.0100	132.2200	128.2200	129.7500	+0.116%	9	253	+9.056%
2026-06-24	130.2000	131.5000	129.6000	129.6000	-8.085%	4	251	+9.182%
2026-06-22	141.0000	141.0000	141.0000	141.0000	-1.316%	3	250	+0.355%
2026-06-18	142.8800	142.8800	142.8800	142.8800	+5.814%	1	249	-0.966%
2026-06-12	131.4400	138.0000	131.4400	135.0300	+1.199%	9	249	+4.792%
2026-06-11	125.7000	133.4300	125.7000	133.4300	+0.573%	8	249	+6.048%
2026-06-10	131.5000	132.6700	131.5000	132.6700	+5.202%	15	256	+6.656%
2026-06-09	126.1100	126.1100	126.1100	126.1100	-7.949%	1	256	+12.204%
2026-06-08	137.3000	137.3000	137.0000	137.0000	+0.921%	2	255	+3.285%
2026-06-05	135.7400	135.7500	135.7400	135.7500	-8.831%	2	254	+4.236%
2026-06-03	148.9000	148.9000	148.9000	148.9000	-0.554%	1	254	-4.970%
2026-06-02	146.0000	150.2500	146.0000	149.7300	+1.169%	5	255	-5.497%
2026-06-01	146.7500	148.0000	146.7500	148.0000	+1.537%	3	253	-4.392%
2026-05-28	145.7600	145.7600	145.7600	145.7600	+2.749%	1	253	-2.923%
2026-05-27	141.8600	141.8600	141.8600	141.8600	-0.014%	1	253	-0.254%
2026-05-26	143.3800	143.3800	141.4100	141.8800	+2.263%	5	252	-0.268%
2026-05-22	138.7400	138.7400	138.7400	138.7400	+4.277%	3	256	+1.989%
2026-05-18	133.0500	133.0500	133.0500	133.0500	-2.592%	2	256	+6.351%
2026-05-15	137.2500	137.2500	136.5900	136.5900	-3.776%	2	256	+3.595%
2026-05-14	142.0900	142.0900	141.9000	141.9500	+4.107%	7	255	-0.317%
2026-05-13	134.0000	136.3500	134.0000	136.3500	+1.458%	5	255	+3.777%
2026-05-11	131.4000	134.3900	131.4000	134.3900	+1.811%	4	255	+5.291%
2026-05-08	130.2700	132.0000	130.2700	132.0000	+3.529%	7	258	+7.197%
2026-05-07	127.9600	127.9600	125.9400	127.5000	-1.923%	13	257	+10.980%
2026-05-06	125.0200	130.0000	124.8500	130.0000	+7.314%	14	264	+8.846%
2026-05-05	121.1400	121.1400	121.1400	121.1400	+1.372%	1	260	+16.807%
2026-05-01	120.8400	120.8400	119.5000	119.5000	+1.719%	2	260	+18.410%
2026-04-30	115.0000	117.4800	115.0000	117.4800	+2.971%	5	260	+20.446%
2026-04-27	114.5000	114.5000	113.5300	114.0900	+2.728%	6	260	+24.025%
2026-04-24	111.0600	111.0600	111.0600	111.0600	+0.735%	1	263	+27.409%
2026-04-22	110.2500	110.2500	110.2500	110.2500	+3.240%	1	263	+28.345%
2026-04-21	111.7500	111.7500	106.7900	106.7900	-3.836%	3	265	+32.503%
2026-04-20	110.5000	111.0500	110.5000	111.0500	-0.072%	3	265	+27.420%
2026-04-17	112.0000	112.0000	111.1300	111.1300	+5.587%	8	264	+27.328%
2026-04-16	104.6200	105.2900	104.2300	105.2500	+1.377%	12	258	+34.442%
2026-04-15	101.4000	103.9300	101.4000	103.8200	+4.206%	21	265	+36.294%
2026-04-14	95.9700	99.6300	95.9700	99.6300	+7.244%	21	264	+42.025%
2026-04-13	90.5200	92.9000	90.5200	92.9000	+3.005%	3	252	+52.314%
2026-04-10	90.1400	90.1900	90.1400	90.1900	+3.512%	3	251	+56.891%
2026-04-08	87.6600	87.6600	87.1300	87.1300	+13.259%	3	251	+62.401%
2026-04-06	76.9300	76.9300	76.9300	76.9300	+7.145%	1	252	+83.933%
2026-04-02	71.8000	71.8000	71.8000	71.8000	-5.873%	1	253	+97.075%
2026-04-01	76.2800	76.2800	76.2800	76.2800	+3.669%	1	253	+85.501%
2026-03-31	72.2600	74.0000	72.2600	73.5800	+13.672%	6	253	+92.308%
2026-03-30	69.1900	69.1900	64.6400	64.7300	-2.662%	172	252	+118.600%
2026-03-27	71.0000	71.0000	66.5000	66.5000	-13.894%	9	218	+112.782%
2026-03-24	78.5900	78.5900	77.2300	77.2300	+4.733%	38	214	+83.219%
2026-03-20	77.5000	77.5000	73.7400	73.7400	-6.481%	7	189	+91.890%
2026-03-19	77.5000	78.8500	77.5000	78.8500	-6.509%	6	184	+79.455%
2026-03-17	86.0100	86.0100	84.3400	84.3400	+4.770%	5	184	+67.773%
2026-03-13	82.2000	82.2000	80.5000	80.5000	-4.098%	35	185	+75.776%
2026-03-12	84.1600	84.4000	83.9400	83.9400	-3.772%	15	181	+68.573%
2026-03-11	87.6800	87.6800	87.2300	87.2300	-3.400%	4	178	+62.215%
2026-03-10	90.3000	90.3000	90.3000	90.3000	+2.311%	1	176	+56.700%
2026-03-09	81.3000	88.2600	81.3000	88.2600	+3.458%	2	177	+60.322%
2026-03-06	85.3100	85.3100	85.3100	85.3100	-7.573%	1	176	+65.866%
2026-03-02	92.3000	92.3000	92.3000	92.3000	-5.109%	4	177	+53.304%
2026-02-25	97.2700	97.2700	97.2700	97.2700	+3.999%	1	177	+45.471%
2026-02-24	93.5300	93.5300	93.5300	93.5300	-2.563%	1	177	+51.288%
2026-02-20	95.7200	95.9900	95.7200	95.9900	+6.078%	2	178	+47.411%
2026-02-17	90.6900	90.6900	90.3100	90.4900	-2.468%	4	178	+56.371%
2026-02-12	92.4500	92.7800	92.4500	92.7800	-8.537%	7	175	+52.511%
2026-02-10	101.9000	102.1300	100.9000	101.4400	+11.817%	13	178	+39.491%
2026-02-05	91.4600	91.4600	90.6900	90.7200	-4.253%	9	170	+55.974%
2026-02-04	94.7500	94.7500	94.7500	94.7500	-7.956%	2	161	+49.340%
2026-02-02	102.9300	102.9400	102.9300	102.9400	+2.940%	9	159	+37.459%
2026-01-30	100.0000	100.0000	100.0000	100.0000	+0.695%	1	150	+41.500%
2026-01-29	99.3100	99.3100	99.3100	99.3100	-4.875%	3	151	+42.483%
2026-01-28	104.0200	104.4000	103.6100	104.4000	+1.016%	5	151	+35.536%
2026-01-27	103.6100	104.1500	103.3400	103.3500	+1.742%	8	146	+36.913%
2026-01-15	101.6400	101.6400	101.5000	101.5800	+3.791%	4	140	+39.299%
2026-01-08	97.8700	97.8700	97.8700	97.8700	+1.064%	1	140	+44.580%
2026-01-05	96.8400	96.8400	96.8400	96.8400	+2.163%	1	139	+46.117%
2026-01-02	94.7900	94.7900	94.7900	94.7900	+0.201%	5	139	+49.277%
2025-12-31	95.5300	95.5300	94.5800	94.6000	-2.474%	7	138	+49.577%
2025-12-30	97.7500	98.2500	97.0000	97.0000	+1.168%	4	138	+45.876%
2025-12-29	96.5000	96.5000	95.8800	95.8800	-3.308%	100	135	+47.580%
2025-12-26	98.9900	99.5000	98.6500	99.1600	+2.132%	5	37	+42.699%
2025-12-23	97.0900	97.0900	97.0900	97.0900	+3.840%	2	35	+45.741%
2025-12-19	93.4900	93.5000	93.4300	93.5000	+3.601%	4	35	+51.337%
2025-12-18	89.9000	91.9000	89.9000	90.2500	+2.557%	3	33	+56.787%
2025-12-17	92.0500	92.4400	88.0000	88.0000	-3.403%	4	30	+60.795%
2025-12-16	93.0500	93.0500	89.3900	91.1000	-2.827%	4	30	+55.324%
2025-12-15	96.9800	96.9800	93.7500	93.7500	-2.344%	20	29	+50.933%
2025-12-12	95.5000	97.6900	95.0000	96.0000	-2.647%	6	9	+47.396%
2025-12-11	98.6100	98.6100	98.6100	98.6100	+1.607%	2	3	+43.495%
2025-12-10	96.5500	97.0500	96.5500	97.0500	0.000%	2	1	+45.801%

.dark-mode .QxJ01z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxJ01z{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C700SPY Jun 16 2028 700.00 Call (SPY280616C00700000)option OPRA

SPY20280616C700
SPY Jun 16 2028 700.00 Call (SPY280616C00700000)
option OPRA