SPY280616C00070000
SPY Jun 16 2028 70.00 Call
optionOPRA
InactiveMar 27, 2026
567.09USD-2.138%(-12.39)1Vol0OI
SPY280616C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 567.09 | 567.09 | 567.09 | 567.09 | -2.138% | 1 | 1 | 0.000% |
| 2026-03-20 | 579.48 | 579.48 | 579.48 | 579.48 | -3.176% | 1 | 1 | -2.138% |
| 2026-03-12 | 598.49 | 598.49 | 598.49 | 598.49 | -0.418% | 1 | 1 | -5.247% |
| 2026-03-06 | 601.00 | 601.00 | 601.00 | 601.00 | 0.000% | 1 | 1 | -5.642% |