Dark

SPY20280616C690
SPY Jun 16 2028 690.00 Call (SPY280616C00690000)
option OPRA

EOD

Jul 27, 2026

137.18-5.809%(-8.46)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	137.5000	137.5000	136.8600	137.1800	-5.809%	7	439	0.000%
2026-07-22	146.0700	146.0700	145.6400	145.6400	+0.670%	264	439	-5.809%
2026-07-20	144.7500	144.7500	144.6700	144.6700	-0.117%	2	438	-5.177%
2026-07-17	144.5800	145.0200	144.2100	144.8400	-2.274%	720	437	-5.289%
2026-07-16	148.2100	148.2100	148.2100	148.2100	+1.849%	3	126	-7.442%
2026-06-30	145.5200	145.5200	145.5200	145.5200	+3.943%	2	127	-5.731%
2026-06-29	139.7400	140.0000	139.7400	140.0000	-6.398%	5	127	-2.014%
2026-06-05	149.5700	149.5700	149.5700	149.5700	-2.056%	1	127	-8.284%
2026-05-28	152.7100	152.7100	152.7100	152.7100	+2.490%	10	126	-10.170%
2026-05-27	148.3300	149.0000	148.3300	149.0000	+7.971%	5	126	-7.933%
2026-05-19	138.0000	138.3100	137.9800	138.0000	-3.178%	34	126	-0.594%
2026-05-15	142.5300	142.5300	142.5300	142.5300	-3.696%	1	126	-3.754%
2026-05-14	146.6500	148.0000	146.6500	148.0000	+4.461%	3	117	-7.311%
2026-05-11	139.7900	141.6800	139.7900	141.6800	+3.514%	10	120	-3.176%
2026-05-08	136.8700	136.8700	136.8700	136.8700	+3.697%	2	121	+0.226%
2026-05-06	131.9900	131.9900	131.9900	131.9900	+2.892%	2	121	+3.932%
2026-05-05	128.2800	128.2800	128.2800	128.2800	+1.810%	1	119	+6.938%
2026-05-04	125.5000	126.0000	125.5000	126.0000	+4.253%	4	120	+8.873%
2026-04-30	119.5000	120.8600	119.5000	120.8600	+2.173%	2	116	+13.503%
2026-04-29	117.7700	119.0000	117.7700	118.2900	+0.501%	5	116	+15.969%
2026-04-28	117.7000	117.7000	117.7000	117.7000	-2.607%	1	113	+16.551%
2026-04-27	119.9000	120.8500	119.9000	120.8500	+0.885%	9	112	+13.513%
2026-04-24	119.7900	119.7900	119.7900	119.7900	+1.949%	1	103	+14.517%
2026-04-17	119.5000	119.5000	117.0000	117.5000	+6.364%	26	104	+16.749%
2026-04-16	110.4700	110.4700	110.4700	110.4700	+0.886%	2	106	+24.179%
2026-04-15	109.5000	109.5000	109.5000	109.5000	+3.791%	3	106	+25.279%
2026-04-14	106.4900	106.4900	105.5000	105.5000	+12.690%	6	109	+30.028%
2026-04-08	93.1300	93.6200	93.1300	93.6200	+13.921%	2	108	+46.529%
2026-04-06	82.1800	82.1800	82.1800	82.1800	+0.971%	1	110	+66.926%
2026-04-02	81.6400	81.6400	81.3900	81.3900	-0.829%	2	109	+68.547%
2026-04-01	82.1100	82.1100	82.0700	82.0700	+16.082%	2	109	+67.150%
2026-03-30	70.6800	70.7000	70.6800	70.7000	-2.483%	2	109	+94.031%
2026-03-27	72.5000	72.5000	72.5000	72.5000	-9.375%	4	107	+89.214%
2026-03-26	80.0000	80.0000	80.0000	80.0000	-1.235%	1	111	+71.475%
2026-03-20	81.0000	81.0000	81.0000	81.0000	-5.682%	5	112	+69.358%
2026-03-19	83.9100	85.8800	83.9100	85.8800	-2.165%	6	117	+59.735%
2026-03-18	87.7800	87.7800	87.7800	87.7800	-3.027%	2	123	+56.277%
2026-03-17	91.7200	91.7200	90.2100	90.5200	+0.233%	56	125	+51.547%
2026-03-13	90.3100	90.3100	90.3100	90.3100	+0.995%	1	110	+51.899%
2026-03-12	89.8400	89.8400	89.4200	89.4200	-5.376%	2	110	+53.411%
2026-03-11	94.5000	94.5000	94.5000	94.5000	-2.447%	1	112	+45.164%
2026-03-10	95.4000	96.8700	95.4000	96.8700	+8.843%	4	112	+41.612%
2026-03-09	86.0000	89.0000	86.0000	89.0000	-5.249%	6	111	+54.135%
2026-03-06	93.3900	93.9300	93.3900	93.9300	-4.688%	20	115	+46.045%
2026-03-04	98.9900	98.9900	98.3000	98.5500	+6.541%	14	125	+39.198%
2026-03-03	92.5000	92.5000	92.5000	92.5000	-6.063%	2	124	+48.303%
2026-02-27	98.4700	98.4700	98.4700	98.4700	-3.904%	2	124	+39.311%
2026-02-26	102.4700	102.4700	102.4700	102.4700	-1.386%	2	126	+33.873%
2026-02-25	103.0000	103.9100	103.0000	103.9100	+4.432%	11	114	+32.018%
2026-02-24	99.5000	99.5000	99.5000	99.5000	+2.577%	1	114	+37.869%
2026-02-23	97.0000	97.0000	97.0000	97.0000	-4.528%	4	115	+41.423%
2026-02-20	99.0000	101.6000	99.0000	101.6000	+2.865%	11	115	+35.020%
2026-02-19	98.7700	98.7700	98.7700	98.7700	-1.965%	1	113	+38.888%
2026-02-18	100.7500	100.7500	100.7500	100.7500	+6.999%	1	114	+36.159%
2026-02-17	94.1600	94.1600	94.1600	94.1600	-12.262%	1	114	+45.688%
2026-02-09	106.1700	107.3200	106.1700	107.3200	+3.491%	6	114	+27.823%
2026-02-06	103.7000	103.7000	103.7000	103.7000	+1.458%	1	109	+32.285%
2026-02-04	102.2100	102.2100	102.2100	102.2100	-0.283%	1	110	+34.214%
2026-02-03	102.8000	102.8000	102.5000	102.5000	-6.136%	3	109	+33.834%
2026-02-02	109.0800	109.2000	109.0800	109.2000	+2.835%	23	109	+25.623%
2026-01-29	103.4000	106.3100	103.4000	106.1900	-2.533%	4	112	+29.184%
2026-01-28	110.4000	110.4000	108.9500	108.9500	-0.801%	4	113	+25.911%
2026-01-27	109.0000	110.4400	109.0000	109.8300	+2.234%	17	115	+24.902%
2026-01-26	106.7000	107.4300	106.3500	107.4300	+2.656%	4	100	+27.692%
2026-01-23	104.6500	104.6500	104.6500	104.6500	-0.447%	1	102	+31.085%
2026-01-22	104.7000	105.1200	104.7000	105.1200	+7.265%	5	102	+30.498%
2026-01-20	106.4200	106.4200	98.0000	98.0000	-10.092%	14	102	+39.980%
2026-01-15	109.3100	109.3100	109.0000	109.0000	+6.549%	8	97	+25.853%
2026-01-14	105.7000	105.7000	102.3000	102.3000	-4.669%	13	94	+34.096%
2026-01-13	106.4500	107.3100	106.4500	107.3100	-1.033%	9	94	+27.835%
2026-01-12	109.2400	109.2400	107.9700	108.4300	+1.621%	12	95	+26.515%
2026-01-09	106.6100	106.7000	106.6100	106.7000	+2.626%	2	90	+28.566%
2026-01-08	103.9700	103.9700	103.9700	103.9700	-2.604%	2	89	+31.942%
2026-01-07	106.8100	106.8100	106.7500	106.7500	+1.880%	2	91	+28.506%
2026-01-06	105.5200	105.5200	104.1100	104.7800	+1.443%	8	93	+30.922%
2026-01-05	102.7600	104.3900	102.7600	103.2900	+2.288%	21	82	+32.811%
2026-01-02	103.0700	103.0700	99.0000	100.9800	+0.478%	13	82	+35.849%
2025-12-31	103.2100	103.2100	100.5000	100.5000	-2.285%	5	78	+36.498%
2025-12-30	103.2800	104.6600	102.5200	102.8500	-1.172%	15	78	+33.379%
2025-12-29	105.5000	105.5000	102.1400	104.0700	-1.149%	22	66	+31.815%
2025-12-26	108.2800	108.2800	104.6600	105.2800	-1.663%	20	64	+30.300%
2025-12-24	106.5000	107.0600	105.5100	107.0600	+2.774%	9	40	+28.134%
2025-12-23	101.1300	104.1700	101.1300	104.1700	+2.540%	4	40	+31.689%
2025-12-22	101.3000	101.5900	101.2500	101.5900	+9.507%	8	41	+35.033%
2025-12-17	97.0000	97.0000	91.4500	92.7700	-5.104%	8	41	+47.871%
2025-12-16	98.5000	98.5000	96.5800	97.7600	-2.494%	7	41	+40.323%
2025-12-15	100.2600	100.2600	100.2600	100.2600	-2.090%	5	40	+36.824%
2025-12-12	102.5000	102.6800	102.4000	102.4000	-5.422%	8	35	+33.965%
2025-12-11	103.6600	108.2700	103.1600	108.2700	+2.142%	11	30	+26.702%
2025-12-10	103.0700	107.5000	103.0700	106.0000	+1.894%	27	24	+29.415%
2025-12-09	104.0700	104.0700	104.0300	104.0300	0.000%	2	2	+31.866%

.dark-mode .jC2D1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jC2D1d{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C690SPY Jun 16 2028 690.00 Call (SPY280616C00690000)option OPRA

SPY20280616C690
SPY Jun 16 2028 690.00 Call (SPY280616C00690000)
option OPRA