Dark

SPY20280616C680
SPY Jun 16 2028 680.00 Call (SPY280616C00680000)
option OPRA

EOD

Sep 10, 2026

154.24-2.306%(-3.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	154.2400	154.2400	154.2400	154.2400	-2.306%	2	309	0.000%
2026-09-09	157.2700	157.8800	157.2700	157.8800	-4.315%	2	309	-2.306%
2026-09-03	165.0000	165.0000	165.0000	165.0000	+1.827%	2	309	-6.521%
2026-08-31	162.0400	162.0400	162.0400	162.0400	+0.012%	1	311	-4.814%
2026-08-25	161.9400	162.0200	161.9400	162.0200	-1.955%	2	310	-4.802%
2026-08-18	165.2200	165.2500	165.1500	165.2500	-3.334%	3	310	-6.663%
2026-08-17	170.9500	170.9500	170.9500	170.9500	-2.348%	1	310	-9.775%
2026-08-13	175.0600	175.0600	175.0600	175.0600	+2.542%	2	311	-11.893%
2026-08-07	170.4900	170.7200	170.4900	170.7200	+0.335%	68	309	-9.653%
2026-08-05	172.0000	172.0000	170.1000	170.1500	-0.287%	16	275	-9.351%
2026-08-04	160.1100	170.6400	159.0600	170.6400	+7.240%	27	279	-9.611%
2026-08-03	155.5000	159.1200	155.5000	159.1200	+15.430%	15	275	-3.067%
2026-07-29	141.9800	141.9800	137.8500	137.8500	-6.256%	13	274	+11.890%
2026-07-28	147.0500	147.0500	147.0500	147.0500	-2.117%	3	274	+4.889%
2026-07-24	148.4500	150.2300	148.4500	150.2300	-1.327%	3	277	+2.669%
2026-07-22	152.2500	152.2500	152.2500	152.2500	+1.914%	1	275	+1.307%
2026-07-20	149.6000	149.6000	149.3900	149.3900	-1.581%	2	275	+3.247%
2026-07-17	151.7900	151.7900	151.7900	151.7900	-3.870%	1	274	+1.614%
2026-07-13	157.9000	157.9000	157.9000	157.9000	+1.485%	1	274	-2.318%
2026-07-10	155.5900	155.5900	155.5900	155.5900	+0.413%	1	274	-0.868%
2026-07-09	152.3500	154.9500	152.0000	154.9500	+4.428%	9	274	-0.458%
2026-07-08	148.3800	148.3800	148.3800	148.3800	-2.994%	3	269	+3.949%
2026-07-07	153.0000	153.0000	152.7700	152.9600	+0.764%	5	269	+0.837%
2026-07-02	155.8400	155.8400	151.8000	151.8000	+3.265%	13	269	+1.607%
2026-06-29	147.0000	147.0000	147.0000	147.0000	+2.112%	1	269	+4.925%
2026-06-25	141.0000	143.9600	141.0000	143.9600	-8.189%	2	269	+7.141%
2026-06-22	157.5100	157.5100	156.8000	156.8000	+2.150%	3	271	-1.633%
2026-06-18	153.5000	153.5000	153.5000	153.5000	-0.409%	1	271	+0.482%
2026-06-17	154.1300	154.1300	154.1300	154.1300	-2.028%	1	271	+0.071%
2026-06-16	157.3200	157.3200	157.3200	157.3200	+4.852%	1	271	-1.958%
2026-06-12	146.9400	150.0400	146.1700	150.0400	+2.347%	3	271	+2.799%
2026-06-10	146.6000	146.6000	146.6000	146.6000	+1.806%	1	271	+5.211%
2026-06-09	149.4000	149.4000	137.9200	144.0000	-7.055%	6	270	+7.111%
2026-05-27	156.8200	156.8200	154.9300	154.9300	+3.729%	3	268	-0.445%
2026-05-22	149.3600	149.3600	149.3600	149.3600	+3.729%	1	267	+3.267%
2026-05-19	143.9900	143.9900	143.9900	143.9900	-7.013%	2	267	+7.119%
2026-05-14	154.8500	154.8500	154.8500	154.8500	+4.276%	1	266	-0.394%
2026-05-11	147.1100	150.0000	147.1100	148.5000	+2.548%	210	266	+3.865%
2026-05-08	144.8100	144.8100	144.8100	144.8100	+3.539%	1	274	+6.512%
2026-05-07	139.8600	139.8600	139.8600	139.8600	-1.285%	1	274	+10.282%
2026-05-06	141.6800	141.6800	141.6800	141.6800	+5.700%	10	274	+8.865%
2026-05-05	134.0400	134.0400	134.0400	134.0400	+0.661%	1	274	+15.070%
2026-05-01	134.5000	134.5000	133.0500	133.1600	+4.850%	7	278	+15.831%
2026-04-30	124.7900	127.0000	124.7900	127.0000	+1.902%	6	278	+21.449%
2026-04-29	124.1900	124.7900	124.1900	124.6300	-2.182%	6	283	+23.758%
2026-04-27	127.3400	127.4100	127.3400	127.4100	+6.175%	8	279	+21.058%
2026-04-23	120.0000	120.0000	120.0000	120.0000	-3.382%	6	279	+28.533%
2026-04-22	122.6100	124.2000	122.5300	124.2000	-0.072%	8	284	+24.187%
2026-04-21	124.2900	124.2900	124.2900	124.2900	+0.032%	1	281	+24.097%
2026-04-17	124.2500	124.2500	124.2500	124.2500	+5.772%	1	281	+24.137%
2026-04-16	117.4700	117.4700	117.4700	117.4700	+2.990%	1	281	+31.302%
2026-04-15	113.4000	114.0600	113.4000	114.0600	+2.637%	12	281	+35.227%
2026-04-14	111.1300	111.1300	111.1300	111.1300	+9.412%	3	282	+38.792%
2026-04-13	101.5700	101.5700	101.5700	101.5700	-0.422%	1	282	+51.856%
2026-04-10	102.0000	102.0000	102.0000	102.0000	-0.322%	2	283	+51.216%
2026-04-09	102.7500	102.9900	101.5200	102.3300	+3.364%	8	281	+50.728%
2026-04-08	109.6200	109.6200	99.0000	99.0000	+11.928%	2	281	+55.798%
2026-04-07	88.4500	88.4500	88.4500	88.4500	+2.849%	1	281	+74.381%
2026-03-31	86.0000	86.0000	86.0000	86.0000	+11.688%	5	282	+79.349%
2026-03-27	77.0000	77.0000	77.0000	77.0000	-13.171%	1	277	+100.312%
2026-03-26	88.6800	88.6800	88.6800	88.6800	-3.514%	2	277	+73.929%
2026-03-23	91.9100	91.9100	91.9100	91.9100	-0.260%	1	279	+67.816%
2026-03-13	92.0900	92.1700	92.0900	92.1500	-6.513%	3	278	+67.379%
2026-03-11	98.5700	98.5700	98.5700	98.5700	-4.929%	3	276	+56.478%
2026-03-10	101.2000	103.6800	101.2000	103.6800	+12.500%	5	273	+48.765%
2026-03-09	92.3000	92.3000	92.1600	92.1600	-5.477%	5	268	+67.361%
2026-03-06	98.9800	98.9800	97.5000	97.5000	-4.720%	6	264	+58.195%
2026-03-05	103.0000	103.9100	100.5900	102.3300	+2.741%	6	260	+50.728%
2026-03-03	99.6000	99.6000	99.6000	99.6000	-8.346%	1	256	+54.859%
2026-02-25	108.7600	108.7600	108.6700	108.6700	+6.581%	7	261	+41.934%
2026-02-23	101.9600	101.9600	101.9600	101.9600	-5.593%	1	261	+51.275%
2026-02-20	106.9600	108.0000	106.9600	108.0000	+3.211%	26	262	+42.815%
2026-02-19	106.1200	106.1200	104.6400	104.6400	-3.111%	2	267	+47.401%
2026-02-18	107.5000	108.0000	107.5000	108.0000	+4.956%	3	267	+42.815%
2026-02-17	102.9000	102.9000	102.9000	102.9000	-7.663%	15	268	+49.893%
2026-02-10	111.4400	111.4400	111.4400	111.4400	+1.753%	1	253	+38.406%
2026-02-06	109.5200	109.5200	109.5200	109.5200	+7.404%	2	252	+40.833%
2026-02-05	104.3400	104.3400	101.9700	101.9700	-7.283%	7	254	+51.260%
2026-02-04	112.1500	112.1500	109.9800	109.9800	-0.018%	3	248	+40.244%
2026-01-29	110.0000	110.0000	110.0000	110.0000	-3.754%	1	246	+40.218%
2026-01-27	113.6600	114.2900	113.6600	114.2900	+0.123%	3	246	+34.955%
2026-01-26	113.6000	114.1500	113.6000	114.1500	+3.905%	3	247	+35.120%
2026-01-21	109.8600	109.8600	109.8600	109.8600	+5.971%	1	245	+40.397%
2026-01-20	108.5000	108.5000	103.6700	103.6700	-5.797%	21	244	+48.780%
2026-01-14	110.0500	110.0500	110.0500	110.0500	-2.611%	3	244	+40.154%
2026-01-12	113.0000	113.0000	113.0000	113.0000	+1.802%	1	245	+36.496%
2026-01-07	112.3800	112.3800	111.0000	111.0000	+0.946%	2	246	+38.955%
2026-01-06	109.9600	109.9600	109.9600	109.9600	-0.036%	1	247	+40.269%
2026-01-05	109.5200	110.0000	109.5200	110.0000	+3.872%	3	247	+40.218%
2026-01-02	107.7800	107.7800	104.9600	105.9000	-1.744%	15	247	+45.647%
2025-12-31	109.3100	109.3100	107.7700	107.7800	-0.682%	350	107	+43.106%
2025-12-29	109.9900	109.9900	108.5200	108.5200	-2.646%	3	107	+42.130%
2025-12-26	111.4800	111.4800	111.4700	111.4700	-0.295%	2	107	+38.369%
2025-12-24	111.8000	111.8000	111.8000	111.8000	+1.094%	1	104	+37.961%
2025-12-23	109.2100	110.7800	109.2100	110.5900	+2.162%	4	104	+39.470%
2025-12-22	108.2600	108.2600	108.2500	108.2500	+1.548%	2	103	+42.485%
2025-12-19	104.5000	107.5000	103.5000	106.6000	+4.459%	22	101	+44.690%
2025-12-18	104.5500	104.5500	102.0500	102.0500	+2.050%	54	88	+51.142%
2025-12-17	103.0700	103.0700	100.0000	100.0000	-4.031%	2	39	+54.240%
2025-12-16	102.0300	104.2000	102.0300	104.2000	-2.553%	2	39	+48.023%
2025-12-15	105.5400	106.9300	105.5400	106.9300	-0.019%	6	37	+44.244%
2025-12-12	112.3900	112.3900	106.6400	106.9500	-2.275%	12	32	+44.217%
2025-12-11	109.4500	109.4500	109.4400	109.4400	-3.236%	2	29	+40.936%
2025-12-10	109.3000	114.1900	108.7200	113.1000	+2.214%	64	29	+36.375%
2025-12-09	110.1700	110.6500	110.1700	110.6500	0.000%	4	3	+39.394%

.dark-mode .z50YfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z50YfC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C680SPY Jun 16 2028 680.00 Call (SPY280616C00680000)option OPRA

SPY20280616C680
SPY Jun 16 2028 680.00 Call (SPY280616C00680000)
option OPRA