SPY280616C00675000
SPY Jun 16 2028 675.00 Call
optionOPRA
EODOct 27, 2026
164.92USD+3.541%(+5.64)1Vol67OI
SPY280616C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 164.92 | 164.92 | 164.92 | 164.92 | +3.541% | 1 | 67 | 0.000% |
| 2026-10-23 | 159.28 | 159.28 | 159.28 | 159.28 | -0.269% | 1 | 67 | +3.541% |
| 2026-10-22 | 159.71 | 159.71 | 159.71 | 159.71 | -3.818% | 1 | 68 | +3.262% |
| 2026-10-14 | 166.05 | 166.05 | 166.05 | 166.05 | -3.990% | 1 | 68 | -0.681% |
| 2026-10-08 | 172.95 | 172.95 | 172.95 | 172.95 | +2.946% | 2 | 68 | -4.643% |
| 2026-10-02 | 168.00 | 168.00 | 168.00 | 168.00 | +5.263% | 1 | 67 | -1.833% |
| 2026-10-01 | 159.60 | 159.60 | 159.60 | 159.60 | -5.282% | 1 | 67 | +3.333% |
| 2026-09-21 | 168.50 | 168.50 | 168.50 | 168.50 | +5.115% | 1 | 68 | -2.125% |
| 2026-09-14 | 160.31 | 160.31 | 160.29 | 160.30 | -0.651% | 14 | 62 | +2.882% |
| 2026-09-09 | 161.35 | 161.35 | 161.35 | 161.35 | -1.790% | 1 | 63 | +2.213% |
| 2026-09-08 | 164.29 | 164.29 | 164.29 | 164.29 | -1.149% | 5 | 66 | +0.383% |
| 2026-09-03 | 166.20 | 166.20 | 166.20 | 166.20 | -4.169% | 1 | 65 | -0.770% |
| 2026-08-07 | 174.19 | 174.19 | 173.43 | 173.43 | +1.784% | 4 | 63 | -4.907% |
| 2026-08-06 | 170.39 | 170.39 | 170.39 | 170.39 | +5.198% | 20 | 59 | -3.210% |
| 2026-08-03 | 161.78 | 162.10 | 161.78 | 161.97 | +5.155% | 3 | 59 | +1.821% |
| 2026-07-17 | 154.03 | 154.03 | 154.03 | 154.03 | -1.566% | 1 | 58 | +7.070% |
| 2026-07-07 | 156.34 | 156.48 | 156.34 | 156.48 | +0.559% | 2 | 57 | +5.394% |
| 2026-06-30 | 155.61 | 155.61 | 155.61 | 155.61 | +6.117% | 1 | 57 | +5.983% |
| 2026-06-26 | 146.64 | 146.64 | 146.64 | 146.64 | -7.808% | 1 | 58 | +12.466% |
| 2026-06-18 | 159.06 | 159.06 | 159.06 | 159.06 | -2.531% | 1 | 59 | +3.684% |
| 2026-06-15 | 163.19 | 163.19 | 163.19 | 163.19 | +12.934% | 1 | 59 | +1.060% |
| 2026-06-11 | 144.50 | 144.50 | 144.50 | 144.50 | -5.525% | 3 | 56 | +14.131% |
| 2026-06-09 | 152.24 | 152.95 | 152.24 | 152.95 | +0.039% | 2 | 56 | +7.826% |
| 2026-06-05 | 152.89 | 152.89 | 152.89 | 152.89 | -7.429% | 1 | 56 | +7.868% |
| 2026-05-29 | 165.16 | 165.16 | 165.16 | 165.16 | +8.302% | 2 | 56 | -0.145% |
| 2026-05-20 | 152.50 | 152.50 | 152.50 | 152.50 | -0.974% | 1 | 56 | +8.144% |
| 2026-05-15 | 154.00 | 154.00 | 154.00 | 154.00 | -2.833% | 2 | 58 | +7.091% |
| 2026-05-14 | 158.49 | 158.49 | 158.49 | 158.49 | +23.724% | 2 | 56 | +4.057% |
| 2026-04-29 | 127.59 | 128.10 | 127.59 | 128.10 | -1.974% | 4 | 56 | +28.743% |
| 2026-04-27 | 130.68 | 130.68 | 130.68 | 130.68 | +0.523% | 7 | 54 | +26.201% |
| 2026-04-24 | 130.00 | 130.00 | 130.00 | 130.00 | +2.459% | 1 | 48 | +26.862% |
| 2026-04-22 | 126.88 | 126.88 | 126.88 | 126.88 | +1.027% | 2 | 48 | +29.981% |
| 2026-04-20 | 125.59 | 125.59 | 125.59 | 125.59 | +20.389% | 2 | 48 | +31.316% |
| 2026-04-13 | 104.32 | 104.32 | 104.32 | 104.32 | -0.978% | 1 | 50 | +58.090% |
| 2026-04-10 | 105.93 | 105.93 | 105.35 | 105.35 | -0.754% | 4 | 49 | +56.545% |
| 2026-04-09 | 101.75 | 106.15 | 101.75 | 106.15 | +17.944% | 10 | 47 | +55.365% |
| 2026-04-02 | 90.00 | 90.00 | 90.00 | 90.00 | +14.723% | 1 | 46 | +83.244% |
| 2026-03-30 | 78.45 | 78.45 | 78.45 | 78.45 | -13.961% | 1 | 46 | +110.223% |
| 2026-03-26 | 91.18 | 91.18 | 91.18 | 91.18 | -1.256% | 6 | 46 | +80.873% |
| 2026-03-19 | 92.48 | 92.48 | 92.34 | 92.34 | -4.696% | 2 | 52 | +78.601% |
| 2026-03-18 | 97.10 | 97.10 | 96.89 | 96.89 | -0.829% | 3 | 51 | +70.214% |
| 2026-03-16 | 97.70 | 97.70 | 97.70 | 97.70 | +1.454% | 3 | 48 | +68.802% |
| 2026-03-13 | 96.62 | 96.62 | 96.30 | 96.30 | -1.735% | 2 | 45 | +71.256% |
| 2026-03-12 | 98.19 | 98.72 | 98.00 | 98.00 | -4.390% | 3 | 45 | +68.286% |
| 2026-03-11 | 102.99 | 102.99 | 102.50 | 102.50 | +4.230% | 2 | 43 | +60.898% |
| 2026-03-09 | 98.34 | 98.34 | 98.34 | 98.34 | -2.912% | 7 | 42 | +67.704% |
| 2026-03-06 | 101.29 | 101.29 | 101.29 | 101.29 | -1.641% | 1 | 42 | +62.820% |
| 2026-03-03 | 101.34 | 102.98 | 100.90 | 102.98 | -5.018% | 12 | 41 | +60.148% |
| 2026-03-02 | 108.42 | 108.42 | 108.42 | 108.42 | +0.380% | 1 | 33 | +52.112% |
| 2026-02-27 | 108.01 | 108.01 | 108.01 | 108.01 | +0.260% | 1 | 33 | +52.690% |
| 2026-02-26 | 107.73 | 107.73 | 107.73 | 107.73 | +0.880% | 7 | 33 | +53.086% |
| 2026-02-17 | 104.46 | 106.79 | 104.46 | 106.79 | -8.122% | 2 | 26 | +54.434% |
| 2026-02-10 | 116.23 | 116.23 | 116.23 | 116.23 | +8.677% | 1 | 26 | +41.891% |
| 2026-02-05 | 106.95 | 106.95 | 106.95 | 106.95 | -6.209% | 1 | 25 | +54.203% |
| 2026-01-29 | 114.03 | 114.03 | 114.03 | 114.03 | -5.212% | 1 | 25 | +44.629% |
| 2026-01-28 | 120.30 | 120.30 | 120.30 | 120.30 | +6.010% | 1 | 26 | +37.091% |
| 2026-01-22 | 113.48 | 113.48 | 113.48 | 113.48 | +8.718% | 1 | 26 | +45.330% |
| 2026-01-20 | 104.38 | 104.38 | 104.38 | 104.38 | -11.550% | 1 | 25 | +58.000% |
| 2026-01-16 | 118.01 | 118.01 | 118.01 | 118.01 | -0.807% | 1 | 24 | +39.751% |
| 2026-01-15 | 118.97 | 118.97 | 118.97 | 118.97 | +1.346% | 1 | 24 | +38.623% |
| 2026-01-12 | 117.39 | 117.39 | 117.39 | 117.39 | +0.077% | 1 | 24 | +40.489% |
| 2026-01-09 | 116.44 | 117.30 | 116.44 | 117.30 | +0.480% | 3 | 24 | +40.597% |
| 2026-01-07 | 116.74 | 116.74 | 116.74 | 116.74 | +3.310% | 1 | 24 | +41.271% |
| 2026-01-06 | 114.00 | 114.00 | 113.00 | 113.00 | +4.301% | 2 | 24 | +45.947% |
| 2026-01-02 | 108.34 | 108.34 | 108.34 | 108.34 | -3.681% | 4 | 25 | +52.224% |
| 2025-12-29 | 112.48 | 112.48 | 112.48 | 112.48 | -1.910% | 1 | 29 | +46.622% |
| 2025-12-26 | 114.67 | 114.67 | 114.67 | 114.67 | +1.147% | 1 | 29 | +43.821% |
| 2025-12-23 | 112.38 | 113.37 | 112.38 | 113.37 | +2.181% | 3 | 28 | +45.471% |
| 2025-12-22 | 108.11 | 111.27 | 108.11 | 110.95 | +0.407% | 42 | 28 | +48.644% |
| 2025-12-19 | 108.79 | 110.50 | 108.79 | 110.50 | +4.888% | 22 | 42 | +49.249% |
| 2025-12-18 | 105.00 | 107.60 | 104.46 | 105.35 | +2.921% | 10 | 22 | +56.545% |
| 2025-12-17 | 103.00 | 104.50 | 102.04 | 102.36 | -5.222% | 13 | 14 | +61.118% |
| 2025-12-16 | 108.32 | 108.32 | 108.00 | 108.00 | 0.000% | 2 | 2 | +52.704% |