Dark

SPY20280616C670
SPY Jun 16 2028 670.00 Call (SPY280616C00670000)
option OPRA

EOD

Sep 8, 2026

168.94-1.147%(-1.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	168.9400	168.9400	168.9400	168.9400	-1.147%	1	82	0.000%
2026-09-04	170.9000	170.9000	170.9000	170.9000	+3.375%	1	82	-1.147%
2026-09-01	165.3200	165.3200	165.3200	165.3200	-3.378%	1	82	+2.190%
2026-08-31	168.5000	171.1000	168.5000	171.1000	-1.468%	2	81	-1.262%
2026-08-28	174.9200	174.9200	173.6500	173.6500	+0.608%	3	80	-2.712%
2026-08-18	172.6000	172.6000	172.6000	172.6000	-3.946%	1	79	-2.121%
2026-08-14	179.6900	179.6900	179.6900	179.6900	+1.917%	1	78	-5.983%
2026-08-12	176.5100	176.5100	176.3100	176.3100	-2.050%	2	77	-4.180%
2026-08-10	180.0000	180.0000	180.0000	180.0000	0.000%	2	77	-6.144%
2026-08-05	180.0000	180.0000	180.0000	180.0000	+10.233%	2	75	-6.144%
2026-08-03	162.1300	163.2900	162.1300	163.2900	+9.297%	7	75	+3.460%
2026-07-29	149.4000	149.4000	149.4000	149.4000	-5.227%	2	77	+13.079%
2026-07-27	157.6400	157.6400	157.6400	157.6400	-2.087%	1	75	+7.168%
2026-07-22	161.0000	161.0000	161.0000	161.0000	+2.469%	1	74	+4.932%
2026-07-17	157.1200	157.1200	157.1200	157.1200	-3.867%	2	73	+7.523%
2026-07-16	163.4400	163.4400	163.4400	163.4400	+2.112%	1	71	+3.365%
2026-07-07	159.8900	160.0600	159.8900	160.0600	+1.336%	2	71	+5.548%
2026-06-30	158.1000	158.1000	157.9500	157.9500	+5.090%	7	71	+6.958%
2026-06-24	154.4900	155.2900	150.3000	150.3000	-0.602%	4	64	+12.402%
2026-06-23	151.2100	151.2100	151.2100	151.2100	+3.732%	1	64	+11.725%
2026-06-11	145.7700	145.7700	145.7700	145.7700	-8.321%	1	65	+15.895%
2026-06-05	159.0000	159.0000	159.0000	159.0000	+6.576%	2	65	+6.252%
2026-05-19	149.1900	149.1900	149.1900	149.1900	-8.573%	7	67	+13.238%
2026-05-14	163.1800	163.1800	163.1800	163.1800	+12.128%	2	67	+3.530%
2026-05-06	145.5300	145.5300	145.5300	145.5300	+3.965%	2	65	+16.086%
2026-05-05	139.9800	139.9800	139.9800	139.9800	+7.512%	1	67	+20.689%
2026-04-29	130.2000	130.2000	130.2000	130.2000	-1.914%	12	67	+29.754%
2026-04-24	132.7400	132.7400	132.7400	132.7400	+2.108%	3	69	+27.271%
2026-04-23	130.0000	130.0000	130.0000	130.0000	-0.253%	2	69	+29.954%
2026-04-22	130.3300	130.3300	130.3300	130.3300	-0.054%	2	69	+29.625%
2026-04-21	130.4000	130.4000	130.4000	130.4000	+0.827%	4	69	+29.555%
2026-04-20	129.2300	129.3300	129.2300	129.3300	+5.515%	2	69	+30.627%
2026-04-15	122.5700	122.5700	122.5700	122.5700	+7.085%	2	69	+37.831%
2026-04-14	114.4600	114.4600	114.4600	114.4600	+20.930%	1	67	+47.597%
2026-04-07	94.6500	94.6500	94.6500	94.6500	-1.529%	1	68	+78.489%
2026-04-06	96.1200	96.1200	96.1200	96.1200	+1.382%	19	68	+75.759%
2026-04-01	94.8100	94.8100	94.8100	94.8100	+17.383%	1	49	+78.188%
2026-03-30	80.7700	80.7700	80.7700	80.7700	-13.439%	1	49	+109.162%
2026-03-26	93.3100	93.3100	93.3100	93.3100	+0.333%	1	49	+81.052%
2026-03-20	93.0000	93.0000	93.0000	93.0000	-2.033%	5	49	+81.656%
2026-03-19	96.6300	96.6300	94.9300	94.9300	-7.385%	6	44	+77.963%
2026-03-17	102.2400	102.5000	102.2400	102.5000	+3.514%	4	44	+64.820%
2026-03-13	100.9800	100.9800	99.0200	99.0200	-2.357%	29	42	+70.612%
2026-03-12	102.2000	102.2000	101.4100	101.4100	-7.142%	2	44	+66.591%
2026-03-10	107.8200	109.2100	107.8200	109.2100	+5.517%	2	44	+54.693%
2026-03-06	103.5000	103.5000	103.5000	103.5000	-6.326%	2	43	+63.227%
2026-02-17	110.4900	110.4900	110.4900	110.4900	-7.586%	1	43	+52.901%
2026-02-10	119.5600	119.5600	119.5600	119.5600	+1.667%	2	44	+41.301%
2026-02-06	117.6000	117.6000	117.6000	117.6000	+4.320%	1	42	+43.656%
2026-02-05	112.7300	112.7300	112.7300	112.7300	-4.901%	1	42	+49.863%
2026-01-30	118.5400	118.5400	118.5400	118.5400	-2.041%	1	41	+42.517%
2026-01-29	121.0100	121.0100	121.0100	121.0100	-0.616%	1	42	+39.608%
2026-01-27	122.0000	122.0600	121.6900	121.7600	+1.891%	4	41	+38.748%
2026-01-26	119.0000	119.5000	119.0000	119.5000	+3.240%	3	43	+41.372%
2026-01-22	118.0000	118.0000	115.7500	115.7500	+5.227%	6	46	+45.952%
2026-01-20	112.9600	112.9600	110.0000	110.0000	-8.034%	3	41	+53.582%
2026-01-16	119.3800	119.8300	119.3800	119.6100	-2.693%	6	39	+41.242%
2026-01-12	122.1900	123.0900	122.1900	122.9200	+5.874%	6	39	+37.439%
2026-01-06	116.5000	116.5000	116.1000	116.1000	+2.300%	10	39	+45.512%
2026-01-02	113.9800	113.9800	112.9400	113.4900	-0.430%	4	49	+48.859%
2025-12-31	114.7700	114.7700	113.9800	113.9800	-1.418%	3	48	+48.219%
2025-12-29	115.3400	115.6200	115.3400	115.6200	-1.917%	3	48	+46.117%
2025-12-26	117.8800	117.8800	117.8800	117.8800	-0.632%	1	47	+43.315%
2025-12-24	117.6600	118.6300	117.6600	118.6300	+1.333%	3	48	+42.409%
2025-12-23	114.8800	117.0700	114.8800	117.0700	+2.883%	3	48	+44.307%
2025-12-22	113.7900	113.7900	113.7900	113.7900	+2.486%	2	49	+48.466%
2025-12-19	111.5100	111.5100	111.0300	111.0300	+2.511%	10	49	+52.157%
2025-12-18	108.8800	110.1300	108.3000	108.3100	+1.661%	24	39	+55.978%
2025-12-17	110.4100	110.4100	106.5400	106.5400	-3.145%	7	17	+58.570%
2025-12-16	110.0000	110.0000	110.0000	110.0000	-1.751%	2	10	+53.582%
2025-12-15	111.9600	111.9600	111.9600	111.9600	-4.308%	3	8	+50.893%
2025-12-12	117.0000	117.0000	117.0000	117.0000	+1.237%	1	8	+44.393%
2025-12-11	115.5700	115.5700	115.5700	115.5700	-2.882%	1	7	+46.180%
2025-12-10	119.0000	119.0000	119.0000	119.0000	+1.709%	1	7	+41.966%
2025-12-09	117.0000	117.0000	117.0000	117.0000	0.000%	6	6	+44.393%

.dark-mode .QbH8Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbH8Bq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C670SPY Jun 16 2028 670.00 Call (SPY280616C00670000)option OPRA

SPY20280616C670
SPY Jun 16 2028 670.00 Call (SPY280616C00670000)
option OPRA