SPY280616C00665000
SPY Jun 16 2028 665.00 Call
optionOPRA
EODOct 23, 2026
166.07USD-9.033%(-16.49)1Vol46OI
SPY280616C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 166.07 | 166.07 | 166.07 | 166.07 | -9.033% | 1 | 46 | 0.000% |
| 2026-10-12 | 182.56 | 182.56 | 182.56 | 182.56 | +0.253% | 2 | 46 | -9.033% |
| 2026-10-09 | 182.10 | 182.10 | 182.10 | 182.10 | +0.931% | 3 | 46 | -8.803% |
| 2026-10-08 | 180.42 | 180.42 | 180.42 | 180.42 | -0.606% | 1 | 46 | -7.954% |
| 2026-10-07 | 181.23 | 181.52 | 181.23 | 181.52 | +0.599% | 10 | 46 | -8.511% |
| 2026-10-05 | 180.44 | 180.44 | 180.44 | 180.44 | +3.168% | 1 | 46 | -7.964% |
| 2026-10-02 | 174.90 | 174.90 | 174.90 | 174.90 | +4.200% | 1 | 47 | -5.049% |
| 2026-09-18 | 167.85 | 167.85 | 167.85 | 167.85 | +0.720% | 1 | 46 | -1.060% |
| 2026-09-16 | 166.65 | 166.65 | 166.65 | 166.65 | -0.430% | 1 | 45 | -0.348% |
| 2026-09-14 | 167.37 | 167.37 | 167.37 | 167.37 | -5.114% | 1 | 44 | -0.777% |
| 2026-08-27 | 176.61 | 176.61 | 176.39 | 176.39 | -0.305% | 2 | 42 | -5.851% |
| 2026-08-19 | 176.93 | 176.93 | 176.93 | 176.93 | -3.827% | 68 | 110 | -6.138% |
| 2026-08-13 | 183.97 | 183.97 | 183.97 | 183.97 | +2.978% | 1 | 110 | -9.730% |
| 2026-08-06 | 178.21 | 178.65 | 178.21 | 178.65 | +16.574% | 2 | 110 | -7.042% |
| 2026-07-30 | 153.25 | 153.25 | 153.25 | 153.25 | -7.753% | 1 | 110 | +8.365% |
| 2026-07-15 | 166.13 | 166.13 | 166.13 | 166.13 | -1.407% | 1 | 109 | -0.036% |
| 2026-07-14 | 168.50 | 168.50 | 168.50 | 168.50 | +2.550% | 1 | 109 | -1.442% |
| 2026-07-07 | 163.45 | 164.31 | 163.45 | 164.31 | +5.870% | 2 | 108 | +1.071% |
| 2026-06-26 | 155.20 | 155.20 | 155.20 | 155.20 | -1.435% | 3 | 108 | +7.004% |
| 2026-06-23 | 159.40 | 159.40 | 157.46 | 157.46 | -7.376% | 7 | 108 | +5.468% |
| 2026-06-15 | 168.65 | 170.00 | 168.65 | 170.00 | +7.595% | 2 | 108 | -2.312% |
| 2026-06-11 | 154.67 | 158.00 | 154.67 | 158.00 | -0.397% | 3 | 106 | +5.108% |
| 2026-05-18 | 158.99 | 158.99 | 158.63 | 158.63 | +5.199% | 4 | 106 | +4.690% |
| 2026-05-06 | 149.45 | 150.79 | 149.45 | 150.79 | +3.878% | 6 | 106 | +10.133% |
| 2026-05-05 | 144.58 | 145.16 | 144.58 | 145.16 | +3.427% | 3 | 105 | +14.405% |
| 2026-05-04 | 140.35 | 140.35 | 140.35 | 140.35 | +14.022% | 69 | 36 | +18.326% |
| 2026-04-15 | 123.24 | 123.24 | 123.02 | 123.09 | +4.031% | 5 | 36 | +34.918% |
| 2026-04-14 | 118.32 | 118.32 | 118.32 | 118.32 | +22.042% | 1 | 36 | +40.357% |
| 2026-04-02 | 96.95 | 96.95 | 96.95 | 96.95 | +1.074% | 7 | 41 | +71.294% |
| 2026-04-01 | 95.92 | 95.92 | 95.92 | 95.92 | +4.568% | 1 | 41 | +73.134% |
| 2026-03-31 | 88.24 | 91.73 | 88.24 | 91.73 | +6.415% | 2 | 41 | +81.042% |
| 2026-03-30 | 86.20 | 86.20 | 86.20 | 86.20 | -8.337% | 1 | 40 | +92.657% |
| 2026-03-26 | 93.64 | 94.04 | 93.64 | 94.04 | -2.042% | 2 | 40 | +76.595% |
| 2026-03-20 | 96.00 | 96.00 | 96.00 | 96.00 | -4.950% | 1 | 40 | +72.990% |
| 2026-03-19 | 98.00 | 101.00 | 98.00 | 101.00 | -2.838% | 2 | 40 | +64.426% |
| 2026-03-16 | 103.95 | 103.95 | 103.95 | 103.95 | +1.792% | 3 | 40 | +59.759% |
| 2026-03-13 | 102.12 | 102.12 | 102.12 | 102.12 | -5.251% | 3 | 43 | +62.622% |
| 2026-03-11 | 107.78 | 107.78 | 107.78 | 107.78 | -4.306% | 3 | 40 | +54.082% |
| 2026-03-10 | 112.63 | 112.63 | 112.63 | 112.63 | +10.736% | 1 | 40 | +47.447% |
| 2026-03-09 | 103.13 | 103.13 | 101.71 | 101.71 | -5.972% | 4 | 40 | +63.278% |
| 2026-03-03 | 108.17 | 108.17 | 108.17 | 108.17 | -11.950% | 2 | 36 | +53.527% |
| 2026-02-10 | 122.85 | 122.85 | 122.85 | 122.85 | +8.717% | 2 | 35 | +35.181% |
| 2026-02-05 | 113.00 | 113.00 | 113.00 | 113.00 | -2.586% | 1 | 35 | +46.965% |
| 2026-02-04 | 118.11 | 118.11 | 116.00 | 116.00 | -7.163% | 4 | 35 | +43.164% |
| 2026-01-28 | 124.96 | 124.96 | 124.82 | 124.95 | +8.182% | 31 | 32 | +32.909% |
| 2026-01-21 | 115.50 | 115.50 | 115.50 | 115.50 | -0.431% | 1 | 10 | +43.784% |
| 2026-01-02 | 116.00 | 116.00 | 116.00 | 116.00 | -0.787% | 3 | 9 | +43.164% |
| 2025-12-31 | 117.76 | 117.76 | 116.92 | 116.92 | -1.773% | 2 | 5 | +42.037% |
| 2025-12-29 | 119.03 | 119.03 | 119.03 | 119.03 | +7.856% | 5 | 5 | +39.519% |
| 2025-12-18 | 110.36 | 110.36 | 110.36 | 110.36 | +0.118% | 1 | 5 | +50.480% |
| 2025-12-17 | 110.30 | 110.30 | 110.23 | 110.23 | -5.867% | 2 | 5 | +50.658% |
| 2025-12-12 | 117.10 | 117.10 | 117.10 | 117.10 | 0.000% | 5 | 5 | +41.819% |