SPY280616C00660000
SPY Jun 16 2028 660.00 Call
optionOPRA
EODOct 26, 2026
173.51USD+2.986%(+5.03)2Vol351OI
SPY280616C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 173.51 | 173.51 | 173.51 | 173.51 | +2.986% | 2 | 349 | 0.000% |
| 2026-10-23 | 168.48 | 168.48 | 168.48 | 168.48 | -6.400% | 1 | 349 | +2.986% |
| 2026-10-21 | 180.00 | 180.00 | 180.00 | 180.00 | +2.728% | 1 | 349 | -3.606% |
| 2026-10-19 | 175.22 | 175.22 | 175.22 | 175.22 | -4.906% | 1 | 348 | -0.976% |
| 2026-10-13 | 184.90 | 184.90 | 184.26 | 184.26 | +0.060% | 2 | 350 | -5.834% |
| 2026-10-09 | 184.15 | 184.15 | 184.15 | 184.15 | -0.508% | 1 | 350 | -5.778% |
| 2026-10-07 | 185.12 | 185.12 | 185.09 | 185.09 | -1.101% | 2 | 350 | -6.256% |
| 2026-10-06 | 187.15 | 187.15 | 187.15 | 187.15 | +1.436% | 2 | 350 | -7.288% |
| 2026-09-21 | 177.90 | 184.50 | 177.90 | 184.50 | +7.430% | 3 | 349 | -5.957% |
| 2026-09-18 | 171.74 | 171.74 | 171.74 | 171.74 | -4.056% | 1 | 348 | +1.031% |
| 2026-08-27 | 179.00 | 179.00 | 179.00 | 179.00 | -3.748% | 1 | 348 | -3.067% |
| 2026-08-10 | 185.97 | 185.97 | 185.97 | 185.97 | +2.164% | 1 | 349 | -6.700% |
| 2026-08-06 | 183.18 | 183.18 | 182.03 | 182.03 | -0.579% | 2 | 349 | -4.681% |
| 2026-08-05 | 187.00 | 187.00 | 183.09 | 183.09 | +13.474% | 2 | 349 | -5.232% |
| 2026-07-28 | 158.45 | 161.35 | 158.45 | 161.35 | -0.099% | 3 | 350 | +7.536% |
| 2026-07-23 | 161.51 | 161.51 | 161.51 | 161.51 | -4.426% | 1 | 351 | +7.430% |
| 2026-07-22 | 168.99 | 168.99 | 168.99 | 168.99 | -0.670% | 1 | 350 | +2.675% |
| 2026-07-16 | 170.15 | 170.23 | 170.07 | 170.13 | -0.671% | 269 | 216 | +1.987% |
| 2026-07-13 | 171.28 | 171.28 | 171.28 | 171.28 | +2.318% | 1 | 216 | +1.302% |
| 2026-07-09 | 167.40 | 167.40 | 167.40 | 167.40 | +1.307% | 1 | 217 | +3.650% |
| 2026-07-08 | 163.08 | 165.24 | 163.05 | 165.24 | -1.149% | 7 | 219 | +5.005% |
| 2026-07-07 | 167.73 | 167.73 | 167.00 | 167.16 | +4.475% | 18 | 222 | +3.799% |
| 2026-06-29 | 156.82 | 160.00 | 156.82 | 160.00 | +1.807% | 5 | 217 | +8.444% |
| 2026-06-25 | 158.08 | 160.70 | 157.04 | 157.16 | -1.244% | 15 | 216 | +10.403% |
| 2026-06-23 | 159.14 | 159.14 | 159.14 | 159.14 | +4.898% | 1 | 216 | +9.030% |
| 2026-06-09 | 151.71 | 151.71 | 151.71 | 151.71 | -7.035% | 1 | 215 | +14.370% |
| 2026-06-05 | 170.79 | 171.11 | 163.19 | 163.19 | -7.802% | 7 | 218 | +6.324% |
| 2026-06-02 | 177.00 | 177.00 | 177.00 | 177.00 | +4.858% | 1 | 217 | -1.972% |
| 2026-05-26 | 168.80 | 168.80 | 168.80 | 168.80 | +0.782% | 1 | 218 | +2.790% |
| 2026-05-22 | 167.49 | 167.49 | 167.49 | 167.49 | +1.521% | 1 | 219 | +3.594% |
| 2026-05-13 | 165.28 | 165.28 | 164.98 | 164.98 | +17.348% | 5 | 224 | +5.170% |
| 2026-04-27 | 140.53 | 140.59 | 140.53 | 140.59 | +4.156% | 35 | 224 | +23.416% |
| 2026-04-22 | 134.98 | 134.98 | 134.98 | 134.98 | -0.750% | 5 | 229 | +28.545% |
| 2026-04-20 | 136.00 | 136.00 | 136.00 | 136.00 | +3.730% | 1 | 229 | +27.581% |
| 2026-04-16 | 130.18 | 131.11 | 130.18 | 131.11 | +3.285% | 2 | 230 | +32.339% |
| 2026-04-15 | 126.94 | 126.94 | 126.94 | 126.94 | +8.264% | 1 | 230 | +36.687% |
| 2026-04-13 | 117.25 | 117.25 | 117.25 | 117.25 | +20.182% | 2 | 231 | +47.983% |
| 2026-04-07 | 99.01 | 99.01 | 97.56 | 97.56 | -2.391% | 11 | 233 | +77.850% |
| 2026-04-06 | 99.95 | 99.95 | 99.95 | 99.95 | -0.299% | 2 | 233 | +73.597% |
| 2026-04-01 | 100.25 | 100.25 | 100.25 | 100.25 | +5.526% | 198 | 233 | +73.077% |
| 2026-03-31 | 91.11 | 95.00 | 91.11 | 95.00 | +8.004% | 3 | 79 | +82.642% |
| 2026-03-30 | 87.96 | 87.96 | 87.96 | 87.96 | -2.267% | 1 | 78 | +97.260% |
| 2026-03-27 | 91.33 | 91.33 | 89.93 | 90.00 | -11.435% | 3 | 78 | +92.789% |
| 2026-03-25 | 102.50 | 102.50 | 101.62 | 101.62 | -2.015% | 20 | 77 | +70.744% |
| 2026-03-23 | 102.60 | 103.71 | 102.60 | 103.71 | +1.676% | 3 | 67 | +67.303% |
| 2026-03-19 | 101.82 | 102.00 | 101.82 | 102.00 | -6.370% | 3 | 64 | +70.108% |
| 2026-03-17 | 109.03 | 109.03 | 108.94 | 108.94 | +0.870% | 2 | 64 | +59.271% |
| 2026-03-16 | 108.00 | 108.00 | 108.00 | 108.00 | +2.701% | 1 | 64 | +60.657% |
| 2026-03-13 | 105.00 | 105.16 | 105.00 | 105.16 | -2.503% | 2 | 64 | +64.996% |
| 2026-03-12 | 107.44 | 107.86 | 107.44 | 107.86 | -2.864% | 2 | 64 | +60.866% |
| 2026-03-06 | 109.10 | 111.04 | 109.10 | 111.04 | -6.406% | 11 | 64 | +56.259% |
| 2026-02-26 | 119.50 | 119.50 | 118.64 | 118.64 | -3.889% | 2 | 54 | +46.249% |
| 2026-02-25 | 123.44 | 123.44 | 123.44 | 123.44 | +5.477% | 1 | 53 | +40.562% |
| 2026-02-13 | 118.85 | 118.85 | 117.03 | 117.03 | -7.126% | 2 | 53 | +48.261% |
| 2026-02-10 | 126.01 | 126.01 | 126.01 | 126.01 | +1.621% | 2 | 53 | +37.695% |
| 2026-02-04 | 124.00 | 124.00 | 124.00 | 124.00 | +0.813% | 2 | 53 | +39.927% |
| 2026-02-03 | 123.00 | 123.00 | 123.00 | 123.00 | -2.844% | 1 | 53 | +41.065% |
| 2026-01-26 | 126.50 | 126.60 | 126.50 | 126.60 | +3.094% | 3 | 53 | +37.054% |
| 2026-01-23 | 122.80 | 122.80 | 122.80 | 122.80 | +0.524% | 1 | 53 | +41.295% |
| 2026-01-22 | 122.16 | 122.16 | 122.16 | 122.16 | +4.205% | 1 | 53 | +42.035% |
| 2026-01-21 | 120.92 | 120.92 | 117.23 | 117.23 | -6.968% | 8 | 52 | +48.008% |
| 2026-01-13 | 126.01 | 126.01 | 126.01 | 126.01 | -0.662% | 1 | 45 | +37.695% |
| 2026-01-12 | 126.84 | 126.87 | 126.84 | 126.85 | +6.588% | 35 | 45 | +36.784% |
| 2026-01-02 | 120.50 | 120.50 | 119.01 | 119.01 | -2.363% | 3 | 10 | +45.794% |
| 2025-12-29 | 121.75 | 121.89 | 121.75 | 121.89 | -0.498% | 2 | 9 | +42.350% |
| 2025-12-23 | 122.50 | 122.50 | 122.50 | 122.50 | +1.880% | 1 | 8 | +41.641% |
| 2025-12-22 | 120.24 | 120.24 | 120.24 | 120.24 | +3.432% | 2 | 10 | +44.303% |
| 2025-12-19 | 116.25 | 116.25 | 116.25 | 116.25 | -0.017% | 2 | 10 | +49.256% |
| 2025-12-18 | 115.85 | 116.27 | 115.85 | 116.27 | -4.399% | 3 | 9 | +49.230% |
| 2025-12-10 | 121.31 | 121.66 | 121.28 | 121.62 | -0.921% | 10 | 6 | +42.666% |
| 2025-12-09 | 122.78 | 122.78 | 122.75 | 122.75 | 0.000% | 3 | 3 | +41.352% |