SPY280616C00655000
SPY Jun 16 2028 655.00 Call
optionOPRA
EODOct 20, 2026
181.05USD+2.654%(+4.68)1Vol60OI
SPY280616C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 181.05 | 181.05 | 181.05 | 181.05 | +2.654% | 1 | 61 | 0.000% |
| 2026-10-16 | 176.37 | 176.37 | 176.37 | 176.37 | -5.009% | 4 | 61 | +2.654% |
| 2026-10-14 | 185.67 | 185.67 | 185.67 | 185.67 | +4.373% | 1 | 62 | -2.488% |
| 2026-10-01 | 177.89 | 177.89 | 177.89 | 177.89 | +1.373% | 2 | 62 | +1.776% |
| 2026-09-17 | 175.48 | 175.48 | 175.48 | 175.48 | +3.230% | 1 | 62 | +3.174% |
| 2026-09-16 | 169.99 | 169.99 | 169.99 | 169.99 | -10.461% | 1 | 61 | +6.506% |
| 2026-08-10 | 189.85 | 189.85 | 189.85 | 189.85 | +2.070% | 1 | 61 | -4.635% |
| 2026-08-04 | 186.00 | 186.00 | 186.00 | 186.00 | +16.688% | 2 | 61 | -2.661% |
| 2026-07-30 | 159.40 | 159.53 | 159.40 | 159.40 | -8.517% | 8 | 53 | +13.582% |
| 2026-07-16 | 173.86 | 174.24 | 173.69 | 174.24 | -0.831% | 9 | 45 | +3.908% |
| 2026-07-15 | 175.70 | 175.70 | 175.70 | 175.70 | -0.936% | 4 | 45 | +3.045% |
| 2026-07-10 | 175.00 | 177.36 | 175.00 | 177.36 | +3.895% | 2 | 46 | +2.081% |
| 2026-07-07 | 170.65 | 170.71 | 170.65 | 170.71 | +0.288% | 2 | 45 | +6.057% |
| 2026-07-02 | 170.22 | 170.22 | 170.22 | 170.22 | -0.561% | 1 | 44 | +6.362% |
| 2026-06-16 | 175.99 | 176.03 | 171.18 | 171.18 | +7.721% | 36 | 39 | +5.766% |
| 2026-06-09 | 158.91 | 158.91 | 158.91 | 158.91 | -6.248% | 1 | 39 | +13.932% |
| 2026-06-05 | 174.67 | 174.70 | 169.50 | 169.50 | -6.653% | 12 | 41 | +6.814% |
| 2026-06-02 | 181.11 | 181.58 | 181.11 | 181.58 | +1.266% | 3 | 44 | -0.292% |
| 2026-05-29 | 179.31 | 179.31 | 179.31 | 179.31 | +3.396% | 1 | 44 | +0.970% |
| 2026-05-26 | 171.50 | 173.42 | 171.50 | 173.42 | +3.380% | 4 | 41 | +4.400% |
| 2026-05-15 | 167.75 | 167.75 | 167.75 | 167.75 | -3.730% | 1 | 40 | +7.928% |
| 2026-05-14 | 174.25 | 174.25 | 174.25 | 174.25 | +5.338% | 1 | 39 | +3.902% |
| 2026-05-12 | 160.75 | 165.42 | 158.95 | 165.42 | +2.745% | 14 | 38 | +9.449% |
| 2026-05-07 | 161.00 | 161.00 | 161.00 | 161.00 | +1.315% | 2 | 36 | +12.453% |
| 2026-05-06 | 158.85 | 158.91 | 158.85 | 158.91 | +11.908% | 10 | 26 | +13.932% |
| 2026-04-28 | 142.00 | 142.00 | 142.00 | 142.00 | +18.630% | 1 | 26 | +27.500% |
| 2026-04-13 | 119.60 | 119.70 | 119.60 | 119.70 | +15.988% | 2 | 27 | +51.253% |
| 2026-04-06 | 103.26 | 103.26 | 103.20 | 103.20 | +0.929% | 3 | 27 | +75.436% |
| 2026-04-02 | 100.97 | 102.25 | 100.97 | 102.25 | -1.683% | 6 | 23 | +77.066% |
| 2026-04-01 | 102.75 | 104.00 | 102.75 | 104.00 | +3.834% | 3 | 23 | +74.087% |
| 2026-03-26 | 103.00 | 103.00 | 100.16 | 100.16 | -5.250% | 2 | 23 | +80.761% |
| 2026-03-25 | 105.71 | 105.71 | 105.71 | 105.71 | +1.644% | 1 | 22 | +71.270% |
| 2026-03-23 | 104.00 | 104.00 | 104.00 | 104.00 | +3.226% | 1 | 23 | +74.087% |
| 2026-03-20 | 104.37 | 104.37 | 100.00 | 100.75 | -2.591% | 12 | 24 | +79.702% |
| 2026-03-19 | 103.43 | 103.43 | 103.43 | 103.43 | -3.661% | 2 | 12 | +75.046% |
| 2026-03-18 | 107.36 | 107.36 | 107.36 | 107.36 | -5.410% | 1 | 14 | +68.638% |
| 2026-03-17 | 113.50 | 113.50 | 113.50 | 113.50 | +6.393% | 1 | 13 | +59.515% |
| 2026-03-13 | 106.95 | 106.95 | 106.68 | 106.68 | -8.003% | 26 | 13 | +69.713% |
| 2026-03-05 | 115.96 | 115.96 | 115.96 | 115.96 | +2.429% | 1 | 26 | +56.131% |
| 2026-03-03 | 113.21 | 113.21 | 113.21 | 113.21 | -6.777% | 1 | 25 | +59.924% |
| 2026-03-02 | 121.91 | 121.92 | 121.36 | 121.44 | -0.140% | 13 | 24 | +49.086% |
| 2026-02-26 | 121.92 | 121.92 | 121.61 | 121.61 | +2.729% | 2 | 16 | +48.878% |
| 2026-02-13 | 120.00 | 121.92 | 118.38 | 118.38 | -8.544% | 5 | 13 | +52.940% |
| 2026-02-10 | 129.44 | 129.44 | 129.44 | 129.44 | +10.274% | 2 | 13 | +39.872% |
| 2026-02-05 | 117.38 | 117.38 | 117.38 | 117.38 | -6.775% | 4 | 11 | +54.243% |
| 2026-01-29 | 127.00 | 127.00 | 125.91 | 125.91 | +0.728% | 2 | 7 | +43.793% |
| 2026-01-14 | 125.00 | 125.00 | 125.00 | 125.00 | -3.333% | 1 | 6 | +44.840% |
| 2026-01-13 | 129.31 | 129.31 | 129.31 | 129.31 | +3.863% | 1 | 5 | +40.012% |
| 2026-01-05 | 124.50 | 124.50 | 124.50 | 124.50 | +1.616% | 1 | 6 | +45.422% |
| 2026-01-02 | 124.01 | 124.01 | 122.51 | 122.52 | -2.375% | 4 | 6 | +47.772% |
| 2025-12-30 | 126.00 | 126.00 | 125.50 | 125.50 | +0.569% | 2 | 4 | +44.263% |
| 2025-12-29 | 124.80 | 124.80 | 124.79 | 124.79 | +0.849% | 2 | 2 | +45.084% |
| 2025-12-22 | 123.74 | 123.74 | 123.74 | 123.74 | +0.121% | 1 | 1 | +46.315% |
| 2025-12-12 | 123.59 | 123.59 | 123.59 | 123.59 | -3.067% | 1 | 1 | +46.492% |
| 2025-12-11 | 127.50 | 127.50 | 127.50 | 127.50 | 0.000% | 1 | 1 | +42.000% |