Dark

SPY20280616C650
SPY Jun 16 2028 650.00 Call (SPY280616C00650000)
option OPRA

EOD

Sep 10, 2026

176.68-5.265%(-9.82)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	176.6800	176.6800	176.6800	176.6800	-5.265%	10	261	0.000%
2026-09-04	187.8600	187.8600	186.5000	186.5000	+3.611%	2	260	-5.265%
2026-09-01	180.0000	180.0000	180.0000	180.0000	-2.014%	5	260	-1.844%
2026-08-31	183.7000	183.7000	183.7000	183.7000	-2.048%	1	260	-3.821%
2026-08-28	189.2700	189.2700	187.5400	187.5400	+2.762%	11	260	-5.791%
2026-08-24	182.5000	182.5000	182.5000	182.5000	-0.300%	2	250	-3.189%
2026-08-20	183.0500	183.0500	183.0500	183.0500	-5.523%	1	250	-3.480%
2026-08-17	194.0000	195.2000	193.7500	193.7500	-0.165%	4	250	-8.810%
2026-08-14	194.0700	194.0700	194.0700	194.0700	+1.289%	1	251	-8.961%
2026-08-12	191.3500	191.6000	191.3500	191.6000	-0.931%	2	251	-7.787%
2026-08-10	193.4000	193.4000	193.4000	193.4000	+0.687%	1	251	-8.645%
2026-08-07	190.0000	192.0800	190.0000	192.0800	+1.361%	2	250	-8.017%
2026-08-06	188.8400	189.5000	188.8400	189.5000	-0.723%	21	249	-6.765%
2026-08-05	194.8500	194.8500	190.8800	190.8800	-1.155%	12	249	-7.439%
2026-08-04	183.6300	193.1100	183.6300	193.1100	+6.691%	4	251	-8.508%
2026-08-03	176.7500	181.0000	176.7500	181.0000	+12.422%	5	248	-2.387%
2026-07-29	166.5000	166.5000	161.0000	161.0000	-5.732%	11	247	+9.739%
2026-07-24	170.7900	170.7900	170.7900	170.7900	+2.460%	1	238	+3.449%
2026-07-23	169.1500	169.1500	166.3500	166.6900	-4.612%	3	237	+5.993%
2026-07-21	175.3100	175.7200	174.7500	174.7500	+2.115%	9	236	+1.104%
2026-07-17	171.1300	171.1300	171.1300	171.1300	-2.877%	2	234	+3.243%
2026-07-16	177.5400	179.0000	176.1000	176.2000	-2.220%	66	234	+0.272%
2026-07-15	180.2000	180.2000	180.2000	180.2000	+2.131%	1	228	-1.953%
2026-07-14	176.4400	176.4400	176.4400	176.4400	+1.112%	1	229	+0.136%
2026-07-09	174.5000	174.5000	174.5000	174.5000	+2.762%	1	228	+1.249%
2026-07-08	170.0200	170.2500	169.8100	169.8100	-1.844%	5	227	+4.046%
2026-07-07	173.0000	173.0000	173.0000	173.0000	-1.637%	1	227	+2.127%
2026-07-02	175.8800	175.8800	175.8800	175.8800	+1.624%	1	228	+0.455%
2026-07-01	173.0700	173.0700	173.0700	173.0700	+5.666%	2	228	+2.086%
2026-06-25	163.7900	163.7900	163.7900	163.7900	-2.139%	1	226	+7.870%
2026-06-23	167.9500	167.9500	167.3700	167.3700	-4.322%	3	227	+5.563%
2026-06-22	180.0000	180.0000	174.9300	174.9300	+2.586%	20	224	+1.000%
2026-06-17	170.5200	170.5200	170.5200	170.5200	-3.813%	1	241	+3.612%
2026-06-16	179.5700	180.0000	177.2800	177.2800	+4.099%	29	241	-0.338%
2026-06-12	170.3000	170.3000	170.3000	170.3000	+4.800%	9	230	+3.746%
2026-06-10	162.5000	162.5000	162.5000	162.5000	+4.839%	1	230	+8.726%
2026-06-09	158.0000	158.0000	155.0000	155.0000	-8.121%	2	230	+13.987%
2026-06-08	172.2500	172.2500	168.7000	168.7000	-0.607%	2	229	+4.730%
2026-06-05	178.3100	178.3500	169.7300	169.7300	-6.997%	13	229	+4.095%
2026-06-04	182.5000	182.5000	182.5000	182.5000	-0.208%	2	234	-3.189%
2026-06-03	182.5900	182.8800	182.5900	182.8800	-0.066%	2	232	-3.390%
2026-06-02	183.0000	183.0000	183.0000	183.0000	+0.660%	1	232	-3.454%
2026-05-29	181.7500	181.8000	181.7500	181.8000	+1.479%	2	233	-2.816%
2026-05-28	179.1500	179.1500	179.1500	179.1500	+2.225%	2	233	-1.379%
2026-05-27	175.2500	175.2500	175.2500	175.2500	-0.978%	8	231	+0.816%
2026-05-26	177.6300	177.6300	176.9800	176.9800	+4.026%	10	231	-0.170%
2026-05-20	168.3800	170.3800	168.3800	170.1300	+3.097%	3	227	+3.850%
2026-05-19	165.0200	165.0200	165.0200	165.0200	-1.186%	1	226	+7.066%
2026-05-18	169.8100	169.8100	167.0000	167.0000	-2.059%	2	226	+5.796%
2026-05-15	170.5100	170.5100	170.5100	170.5100	-3.667%	1	226	+3.619%
2026-05-14	177.0000	177.0000	177.0000	177.0000	+3.812%	1	227	-0.181%
2026-05-13	169.8600	170.5000	169.8600	170.5000	+2.742%	6	226	+3.625%
2026-05-12	165.9100	165.9500	165.9100	165.9500	-1.805%	2	226	+6.466%
2026-05-11	169.0000	169.0000	169.0000	169.0000	+2.536%	2	226	+4.544%
2026-05-08	164.7700	166.5400	164.7700	164.8200	+2.749%	17	229	+7.196%
2026-05-07	163.4900	163.4900	160.4100	160.4100	-0.292%	4	228	+10.143%
2026-05-06	162.0300	162.0500	160.8800	160.8800	+3.506%	10	224	+9.821%
2026-05-05	155.4300	155.4300	155.4300	155.4300	+1.112%	10	216	+13.672%
2026-05-04	153.7200	153.7200	153.7200	153.7200	+0.569%	1	206	+14.936%
2026-05-01	153.5900	153.5900	152.8500	152.8500	+3.888%	20	185	+15.590%
2026-04-30	147.1300	147.1300	147.1300	147.1300	+0.088%	1	185	+20.084%
2026-04-24	147.0000	147.0000	147.0000	147.0000	+0.341%	1	185	+20.190%
2026-04-23	146.5000	146.5000	146.5000	146.5000	+1.871%	1	186	+20.601%
2026-04-22	143.8100	143.8100	143.8100	143.8100	-0.471%	1	185	+22.857%
2026-04-21	145.0600	145.0600	144.4900	144.4900	+1.618%	2	185	+22.278%
2026-04-20	141.3500	143.0000	141.0300	142.1900	+3.970%	4	185	+24.256%
2026-04-16	137.0000	137.0000	136.7600	136.7600	+0.559%	2	187	+29.190%
2026-04-15	133.0000	136.0000	133.0000	136.0000	+3.706%	2	188	+29.912%
2026-04-14	131.1400	131.1400	131.1400	131.1400	+7.395%	1	190	+34.726%
2026-04-13	122.1100	122.1100	122.1100	122.1100	0.000%	1	191	+44.689%
2026-04-10	121.5900	122.1100	121.5900	122.1100	+0.917%	3	192	+44.689%
2026-04-09	117.5900	121.0000	117.5900	121.0000	+3.889%	2	193	+46.017%
2026-04-08	116.4700	116.4700	116.4700	116.4700	+9.950%	1	194	+51.696%
2026-04-06	105.9300	105.9300	105.9300	105.9300	+3.065%	1	195	+66.789%
2026-04-02	102.0000	102.7800	100.0000	102.7800	-2.245%	4	197	+71.901%
2026-04-01	105.1400	105.1400	105.1400	105.1400	+4.732%	1	197	+68.043%
2026-03-31	96.3600	101.0000	96.3600	100.3900	+8.847%	3	197	+75.994%
2026-03-30	93.5000	93.5000	92.0300	92.2300	-1.358%	9	198	+91.565%
2026-03-27	99.0700	99.0700	93.5000	93.5000	-9.355%	7	202	+88.963%
2026-03-26	105.7500	105.7500	103.1500	103.1500	-3.336%	18	195	+71.285%
2026-03-24	104.7600	107.5000	103.9300	106.7100	-0.698%	4	189	+65.570%
2026-03-23	107.5000	108.5000	107.4600	107.4600	+2.931%	3	189	+64.415%
2026-03-20	105.5800	105.9000	103.5000	104.4000	-4.009%	9	192	+69.234%
2026-03-18	113.0100	113.0100	107.7400	108.7600	-5.615%	6	185	+62.449%
2026-03-17	115.3200	115.3200	115.2300	115.2300	+4.993%	3	184	+53.328%
2026-03-13	112.0000	112.0000	109.7500	109.7500	-2.876%	9	185	+60.984%
2026-03-12	113.7500	113.7500	113.0000	113.0000	-4.440%	3	184	+56.354%
2026-03-11	119.7000	119.7000	118.2500	118.2500	-1.211%	2	181	+49.412%
2026-03-10	119.0000	122.7500	119.0000	119.7000	+1.441%	15	181	+47.602%
2026-03-09	115.0000	118.0000	111.0000	118.0000	+1.079%	7	175	+49.729%
2026-03-06	118.0000	118.0000	114.7500	116.7400	-1.982%	7	175	+51.345%
2026-03-05	124.3900	124.3900	119.1000	119.1000	-4.253%	4	171	+48.346%
2026-03-04	121.0000	124.3900	121.0000	124.3900	+4.284%	4	169	+42.037%
2026-03-03	119.2000	119.2800	115.0000	119.2800	-3.024%	4	171	+48.122%
2026-03-02	121.0000	123.0000	121.0000	123.0000	+0.820%	3	168	+43.642%
2026-02-27	123.0000	123.0000	122.0000	122.0000	-2.974%	3	169	+44.820%
2026-02-26	125.3100	125.7400	124.0000	125.7400	-2.527%	7	166	+40.512%
2026-02-25	127.5000	129.0000	127.5000	129.0000	+3.614%	11	170	+36.961%
2026-02-24	124.5000	124.5000	124.5000	124.5000	+2.469%	1	170	+41.912%
2026-02-23	125.0400	125.0400	121.5000	121.5000	-2.800%	12	171	+45.416%
2026-02-20	124.5000	125.0000	124.5000	125.0000	+0.806%	3	166	+41.344%
2026-02-19	124.2800	124.2800	123.0000	124.0000	-0.895%	17	168	+42.484%
2026-02-18	123.4600	125.1200	123.4600	125.1200	+1.345%	2	159	+41.208%
2026-02-17	123.0000	123.4600	120.0000	123.4600	+1.505%	5	158	+43.107%
2026-02-13	120.2100	125.2600	120.0000	121.6300	-1.274%	18	149	+45.260%
2026-02-12	133.0000	133.0000	123.2000	123.2000	-7.368%	5	149	+43.409%
2026-02-10	133.0000	133.0000	133.0000	133.0000	+0.256%	2	148	+32.842%
2026-02-09	132.6600	132.6600	132.6600	132.6600	+2.046%	3	150	+33.183%
2026-02-06	128.7500	130.0000	128.7500	130.0000	+8.333%	3	150	+35.908%
2026-02-05	123.5000	123.8000	120.0000	120.0000	-10.787%	13	151	+47.233%
2026-02-02	134.5100	134.5100	134.5100	134.5100	+5.358%	1	141	+31.351%
2026-01-29	127.6700	127.6700	127.6700	127.6700	-6.125%	1	141	+38.388%
2026-01-28	136.0000	136.0000	136.0000	136.0000	+4.825%	1	142	+29.912%
2026-01-23	129.4500	129.7400	129.4500	129.7400	+4.713%	2	143	+36.180%
2026-01-21	124.0000	126.0200	123.0000	123.9000	+0.732%	9	143	+42.599%
2026-01-20	125.4600	125.4600	123.0000	123.0000	-7.637%	9	138	+43.642%
2026-01-16	132.0100	133.1700	132.0100	133.1700	-1.048%	6	132	+32.673%
2026-01-15	134.5800	134.5800	134.5800	134.5800	+3.923%	1	132	+31.283%
2026-01-14	128.5200	129.5000	128.5200	129.5000	-3.710%	2	133	+36.432%
2026-01-13	133.5700	134.4900	133.5700	134.4900	-0.007%	2	131	+31.370%
2026-01-12	134.5000	134.5000	134.5000	134.5000	0.000%	1	129	+31.361%
2026-01-09	134.5000	134.5000	134.5000	134.5000	+3.998%	1	128	+31.361%
2026-01-05	128.8000	129.6400	128.2900	129.3300	+2.643%	57	111	+36.612%
2026-01-02	127.0000	128.2500	124.0000	126.0000	-0.301%	29	111	+40.222%
2025-12-31	126.3800	126.3800	126.3800	126.3800	-3.549%	1	86	+39.801%
2025-12-26	131.0300	131.0300	131.0300	131.0300	+0.437%	1	86	+34.839%
2025-12-24	130.5600	130.5600	130.4600	130.4600	+0.238%	36	50	+35.428%
2025-12-23	128.0000	130.1500	128.0000	130.1500	+1.497%	45	50	+35.751%
2025-12-22	127.7900	128.2300	127.7900	128.2300	+3.070%	2	13	+37.784%
2025-12-19	122.9900	124.4100	122.9900	124.4100	+2.818%	3	12	+42.014%
2025-12-18	121.6700	122.3600	121.0000	121.0000	+3.278%	5	9	+46.017%
2025-12-17	122.9900	122.9900	117.1600	117.1600	-8.232%	3	6	+50.802%
2025-12-12	131.3400	131.3500	127.6700	127.6700	-2.356%	5	6	+38.388%
2025-12-11	129.5400	130.7500	129.2400	130.7500	-1.231%	5	3	+35.128%
2025-12-10	132.3800	132.3800	132.3800	132.3800	+2.271%	1	1	+33.464%
2025-12-09	129.4400	129.4400	129.4400	129.4400	0.000%	1	1	+36.496%

.dark-mode .yKz9fN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKz9fN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C650SPY Jun 16 2028 650.00 Call (SPY280616C00650000)option OPRA

SPY20280616C650
SPY Jun 16 2028 650.00 Call (SPY280616C00650000)
option OPRA