Dark

SPY20280616C650
SPY Jun 16 2028 650.00 Call (SPY280616C00650000)
option OPRA

EOD

Jul 24, 2026

170.79+2.460%(+4.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	170.7900	170.7900	170.7900	170.7900	+2.460%	1	238	0.000%
2026-07-23	169.1500	169.1500	166.3500	166.6900	-4.612%	3	237	+2.460%
2026-07-21	175.3100	175.7200	174.7500	174.7500	+2.115%	9	236	-2.266%
2026-07-17	171.1300	171.1300	171.1300	171.1300	-2.877%	2	234	-0.199%
2026-07-16	177.5400	179.0000	176.1000	176.2000	-2.220%	66	234	-3.070%
2026-07-15	180.2000	180.2000	180.2000	180.2000	+2.131%	1	228	-5.222%
2026-07-14	176.4400	176.4400	176.4400	176.4400	+1.112%	1	229	-3.202%
2026-07-09	174.5000	174.5000	174.5000	174.5000	+2.762%	1	228	-2.126%
2026-07-08	170.0200	170.2500	169.8100	169.8100	-1.844%	5	227	+0.577%
2026-07-07	173.0000	173.0000	173.0000	173.0000	-1.637%	1	227	-1.277%
2026-07-02	175.8800	175.8800	175.8800	175.8800	+1.624%	1	228	-2.894%
2026-07-01	173.0700	173.0700	173.0700	173.0700	+5.666%	2	228	-1.317%
2026-06-25	163.7900	163.7900	163.7900	163.7900	-2.139%	1	226	+4.274%
2026-06-23	167.9500	167.9500	167.3700	167.3700	-4.322%	3	227	+2.043%
2026-06-22	180.0000	180.0000	174.9300	174.9300	+2.586%	20	224	-2.367%
2026-06-17	170.5200	170.5200	170.5200	170.5200	-3.813%	1	241	+0.158%
2026-06-16	179.5700	180.0000	177.2800	177.2800	+4.099%	29	241	-3.661%
2026-06-12	170.3000	170.3000	170.3000	170.3000	+4.800%	9	230	+0.288%
2026-06-10	162.5000	162.5000	162.5000	162.5000	+4.839%	1	230	+5.102%
2026-06-09	158.0000	158.0000	155.0000	155.0000	-8.121%	2	230	+10.187%
2026-06-08	172.2500	172.2500	168.7000	168.7000	-0.607%	2	229	+1.239%
2026-06-05	178.3100	178.3500	169.7300	169.7300	-6.997%	13	229	+0.625%
2026-06-04	182.5000	182.5000	182.5000	182.5000	-0.208%	2	234	-6.416%
2026-06-03	182.5900	182.8800	182.5900	182.8800	-0.066%	2	232	-6.611%
2026-06-02	183.0000	183.0000	183.0000	183.0000	+0.660%	1	232	-6.672%
2026-05-29	181.7500	181.8000	181.7500	181.8000	+1.479%	2	233	-6.056%
2026-05-28	179.1500	179.1500	179.1500	179.1500	+2.225%	2	233	-4.666%
2026-05-27	175.2500	175.2500	175.2500	175.2500	-0.978%	8	231	-2.545%
2026-05-26	177.6300	177.6300	176.9800	176.9800	+4.026%	10	231	-3.498%
2026-05-20	168.3800	170.3800	168.3800	170.1300	+3.097%	3	227	+0.388%
2026-05-19	165.0200	165.0200	165.0200	165.0200	-1.186%	1	226	+3.497%
2026-05-18	169.8100	169.8100	167.0000	167.0000	-2.059%	2	226	+2.269%
2026-05-15	170.5100	170.5100	170.5100	170.5100	-3.667%	1	226	+0.164%
2026-05-14	177.0000	177.0000	177.0000	177.0000	+3.812%	1	227	-3.508%
2026-05-13	169.8600	170.5000	169.8600	170.5000	+2.742%	6	226	+0.170%
2026-05-12	165.9100	165.9500	165.9100	165.9500	-1.805%	2	226	+2.917%
2026-05-11	169.0000	169.0000	169.0000	169.0000	+2.536%	2	226	+1.059%
2026-05-08	164.7700	166.5400	164.7700	164.8200	+2.749%	17	229	+3.622%
2026-05-07	163.4900	163.4900	160.4100	160.4100	-0.292%	4	228	+6.471%
2026-05-06	162.0300	162.0500	160.8800	160.8800	+3.506%	10	224	+6.160%
2026-05-05	155.4300	155.4300	155.4300	155.4300	+1.112%	10	216	+9.882%
2026-05-04	153.7200	153.7200	153.7200	153.7200	+0.569%	1	206	+11.105%
2026-05-01	153.5900	153.5900	152.8500	152.8500	+3.888%	20	185	+11.737%
2026-04-30	147.1300	147.1300	147.1300	147.1300	+0.088%	1	185	+16.081%
2026-04-24	147.0000	147.0000	147.0000	147.0000	+0.341%	1	185	+16.184%
2026-04-23	146.5000	146.5000	146.5000	146.5000	+1.871%	1	186	+16.580%
2026-04-22	143.8100	143.8100	143.8100	143.8100	-0.471%	1	185	+18.761%
2026-04-21	145.0600	145.0600	144.4900	144.4900	+1.618%	2	185	+18.202%
2026-04-20	141.3500	143.0000	141.0300	142.1900	+3.970%	4	185	+20.114%
2026-04-16	137.0000	137.0000	136.7600	136.7600	+0.559%	2	187	+24.883%
2026-04-15	133.0000	136.0000	133.0000	136.0000	+3.706%	2	188	+25.581%
2026-04-14	131.1400	131.1400	131.1400	131.1400	+7.395%	1	190	+30.235%
2026-04-13	122.1100	122.1100	122.1100	122.1100	0.000%	1	191	+39.866%
2026-04-10	121.5900	122.1100	121.5900	122.1100	+0.917%	3	192	+39.866%
2026-04-09	117.5900	121.0000	117.5900	121.0000	+3.889%	2	193	+41.149%
2026-04-08	116.4700	116.4700	116.4700	116.4700	+9.950%	1	194	+46.639%
2026-04-06	105.9300	105.9300	105.9300	105.9300	+3.065%	1	195	+61.229%
2026-04-02	102.0000	102.7800	100.0000	102.7800	-2.245%	4	197	+66.170%
2026-04-01	105.1400	105.1400	105.1400	105.1400	+4.732%	1	197	+62.441%
2026-03-31	96.3600	101.0000	96.3600	100.3900	+8.847%	3	197	+70.127%
2026-03-30	93.5000	93.5000	92.0300	92.2300	-1.358%	9	198	+85.178%
2026-03-27	99.0700	99.0700	93.5000	93.5000	-9.355%	7	202	+82.663%
2026-03-26	105.7500	105.7500	103.1500	103.1500	-3.336%	18	195	+65.574%
2026-03-24	104.7600	107.5000	103.9300	106.7100	-0.698%	4	189	+60.051%
2026-03-23	107.5000	108.5000	107.4600	107.4600	+2.931%	3	189	+58.934%
2026-03-20	105.5800	105.9000	103.5000	104.4000	-4.009%	9	192	+63.592%
2026-03-18	113.0100	113.0100	107.7400	108.7600	-5.615%	6	185	+57.034%
2026-03-17	115.3200	115.3200	115.2300	115.2300	+4.993%	3	184	+48.217%
2026-03-13	112.0000	112.0000	109.7500	109.7500	-2.876%	9	185	+55.617%
2026-03-12	113.7500	113.7500	113.0000	113.0000	-4.440%	3	184	+51.142%
2026-03-11	119.7000	119.7000	118.2500	118.2500	-1.211%	2	181	+44.431%
2026-03-10	119.0000	122.7500	119.0000	119.7000	+1.441%	15	181	+42.682%
2026-03-09	115.0000	118.0000	111.0000	118.0000	+1.079%	7	175	+44.737%
2026-03-06	118.0000	118.0000	114.7500	116.7400	-1.982%	7	175	+46.299%
2026-03-05	124.3900	124.3900	119.1000	119.1000	-4.253%	4	171	+43.401%
2026-03-04	121.0000	124.3900	121.0000	124.3900	+4.284%	4	169	+37.302%
2026-03-03	119.2000	119.2800	115.0000	119.2800	-3.024%	4	171	+43.184%
2026-03-02	121.0000	123.0000	121.0000	123.0000	+0.820%	3	168	+38.854%
2026-02-27	123.0000	123.0000	122.0000	122.0000	-2.974%	3	169	+39.992%
2026-02-26	125.3100	125.7400	124.0000	125.7400	-2.527%	7	166	+35.828%
2026-02-25	127.5000	129.0000	127.5000	129.0000	+3.614%	11	170	+32.395%
2026-02-24	124.5000	124.5000	124.5000	124.5000	+2.469%	1	170	+37.181%
2026-02-23	125.0400	125.0400	121.5000	121.5000	-2.800%	12	171	+40.568%
2026-02-20	124.5000	125.0000	124.5000	125.0000	+0.806%	3	166	+36.632%
2026-02-19	124.2800	124.2800	123.0000	124.0000	-0.895%	17	168	+37.734%
2026-02-18	123.4600	125.1200	123.4600	125.1200	+1.345%	2	159	+36.501%
2026-02-17	123.0000	123.4600	120.0000	123.4600	+1.505%	5	158	+38.336%
2026-02-13	120.2100	125.2600	120.0000	121.6300	-1.274%	18	149	+40.418%
2026-02-12	133.0000	133.0000	123.2000	123.2000	-7.368%	5	149	+38.628%
2026-02-10	133.0000	133.0000	133.0000	133.0000	+0.256%	2	148	+28.414%
2026-02-09	132.6600	132.6600	132.6600	132.6600	+2.046%	3	150	+28.743%
2026-02-06	128.7500	130.0000	128.7500	130.0000	+8.333%	3	150	+31.377%
2026-02-05	123.5000	123.8000	120.0000	120.0000	-10.787%	13	151	+42.325%
2026-02-02	134.5100	134.5100	134.5100	134.5100	+5.358%	1	141	+26.972%
2026-01-29	127.6700	127.6700	127.6700	127.6700	-6.125%	1	141	+33.775%
2026-01-28	136.0000	136.0000	136.0000	136.0000	+4.825%	1	142	+25.581%
2026-01-23	129.4500	129.7400	129.4500	129.7400	+4.713%	2	143	+31.640%
2026-01-21	124.0000	126.0200	123.0000	123.9000	+0.732%	9	143	+37.845%
2026-01-20	125.4600	125.4600	123.0000	123.0000	-7.637%	9	138	+38.854%
2026-01-16	132.0100	133.1700	132.0100	133.1700	-1.048%	6	132	+28.250%
2026-01-15	134.5800	134.5800	134.5800	134.5800	+3.923%	1	132	+26.906%
2026-01-14	128.5200	129.5000	128.5200	129.5000	-3.710%	2	133	+31.884%
2026-01-13	133.5700	134.4900	133.5700	134.4900	-0.007%	2	131	+26.991%
2026-01-12	134.5000	134.5000	134.5000	134.5000	0.000%	1	129	+26.981%
2026-01-09	134.5000	134.5000	134.5000	134.5000	+3.998%	1	128	+26.981%
2026-01-05	128.8000	129.6400	128.2900	129.3300	+2.643%	57	111	+32.058%
2026-01-02	127.0000	128.2500	124.0000	126.0000	-0.301%	29	111	+35.548%
2025-12-31	126.3800	126.3800	126.3800	126.3800	-3.549%	1	86	+35.140%
2025-12-26	131.0300	131.0300	131.0300	131.0300	+0.437%	1	86	+30.344%
2025-12-24	130.5600	130.5600	130.4600	130.4600	+0.238%	36	50	+30.914%
2025-12-23	128.0000	130.1500	128.0000	130.1500	+1.497%	45	50	+31.226%
2025-12-22	127.7900	128.2300	127.7900	128.2300	+3.070%	2	13	+33.190%
2025-12-19	122.9900	124.4100	122.9900	124.4100	+2.818%	3	12	+37.280%
2025-12-18	121.6700	122.3600	121.0000	121.0000	+3.278%	5	9	+41.149%
2025-12-17	122.9900	122.9900	117.1600	117.1600	-8.232%	3	6	+45.775%
2025-12-12	131.3400	131.3500	127.6700	127.6700	-2.356%	5	6	+33.775%
2025-12-11	129.5400	130.7500	129.2400	130.7500	-1.231%	5	3	+30.623%
2025-12-10	132.3800	132.3800	132.3800	132.3800	+2.271%	1	1	+29.015%
2025-12-09	129.4400	129.4400	129.4400	129.4400	0.000%	1	1	+31.945%

.dark-mode .dxSDXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxSDXz{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C650SPY Jun 16 2028 650.00 Call (SPY280616C00650000)option OPRA

SPY20280616C650
SPY Jun 16 2028 650.00 Call (SPY280616C00650000)
option OPRA