SPY280616C00645000
SPY Jun 16 2028 645.00 Call
optionOPRA
InactiveOct 15, 2026
190.00USD-3.504%(-6.90)1Vol60OI
SPY280616C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 190.00 | 190.00 | 190.00 | 190.00 | -3.504% | 1 | 60 | 0.000% |
| 2026-10-07 | 194.50 | 197.00 | 194.50 | 196.90 | +7.011% | 3 | 59 | -3.504% |
| 2026-10-01 | 184.00 | 184.00 | 184.00 | 184.00 | -4.167% | 1 | 59 | +3.261% |
| 2026-09-25 | 192.00 | 192.00 | 192.00 | 192.00 | -1.356% | 1 | 58 | -1.042% |
| 2026-09-21 | 194.64 | 194.64 | 194.64 | 194.64 | +3.099% | 1 | 58 | -2.384% |
| 2026-08-21 | 188.79 | 188.79 | 188.79 | 188.79 | -1.554% | 2 | 58 | +0.641% |
| 2026-08-19 | 192.32 | 192.32 | 191.64 | 191.77 | -2.028% | 4 | 58 | -0.923% |
| 2026-08-07 | 195.96 | 195.96 | 195.74 | 195.74 | -1.465% | 80 | 58 | -2.932% |
| 2026-08-05 | 198.65 | 198.65 | 198.65 | 198.65 | +0.848% | 2 | 60 | -4.354% |
| 2026-08-04 | 196.98 | 196.98 | 196.98 | 196.98 | +15.281% | 1 | 60 | -3.544% |
| 2026-07-27 | 170.87 | 170.87 | 170.87 | 170.87 | -5.597% | 1 | 60 | +11.196% |
| 2026-07-14 | 181.00 | 181.00 | 181.00 | 181.00 | +0.836% | 1 | 59 | +4.972% |
| 2026-07-07 | 179.50 | 179.50 | 179.50 | 179.50 | -1.102% | 2 | 59 | +5.850% |
| 2026-07-06 | 181.50 | 181.50 | 181.50 | 181.50 | +0.315% | 2 | 59 | +4.683% |
| 2026-06-16 | 180.93 | 180.93 | 180.93 | 180.93 | +10.566% | 11 | 50 | +5.013% |
| 2026-06-09 | 163.63 | 163.64 | 163.63 | 163.64 | -10.004% | 2 | 51 | +16.109% |
| 2026-06-05 | 181.92 | 181.94 | 181.60 | 181.83 | +4.207% | 12 | 46 | +4.493% |
| 2026-05-15 | 174.95 | 174.95 | 174.20 | 174.49 | -2.851% | 12 | 40 | +8.889% |
| 2026-05-14 | 179.61 | 179.61 | 179.61 | 179.61 | +1.860% | 1 | 40 | +5.785% |
| 2026-05-13 | 172.72 | 176.33 | 172.72 | 176.33 | +8.006% | 9 | 40 | +7.753% |
| 2026-05-06 | 163.26 | 163.26 | 163.26 | 163.26 | +30.119% | 1 | 40 | +16.379% |
| 2026-04-10 | 125.47 | 125.47 | 125.47 | 125.47 | +14.710% | 1 | 40 | +51.431% |
| 2026-04-06 | 109.38 | 109.38 | 109.38 | 109.38 | +10.552% | 1 | 40 | +73.706% |
| 2026-03-27 | 98.94 | 98.94 | 98.94 | 98.94 | -5.075% | 2 | 40 | +92.036% |
| 2026-03-26 | 106.22 | 106.22 | 104.23 | 104.23 | -5.297% | 3 | 38 | +82.289% |
| 2026-03-25 | 110.06 | 110.06 | 110.06 | 110.06 | +1.438% | 1 | 36 | +72.633% |
| 2026-03-20 | 108.50 | 108.50 | 108.50 | 108.50 | -4.565% | 1 | 36 | +75.115% |
| 2026-03-18 | 113.69 | 113.69 | 113.69 | 113.69 | -2.579% | 1 | 36 | +67.121% |
| 2026-03-12 | 116.60 | 116.70 | 116.60 | 116.70 | -8.103% | 2 | 35 | +62.811% |
| 2026-02-26 | 127.75 | 127.75 | 126.99 | 126.99 | +2.025% | 2 | 35 | +49.618% |
| 2026-02-13 | 128.58 | 128.58 | 124.47 | 124.47 | +0.631% | 3 | 36 | +52.647% |
| 2026-02-05 | 123.69 | 123.69 | 123.69 | 123.69 | -7.056% | 5 | 36 | +53.610% |
| 2026-01-29 | 133.08 | 133.08 | 133.08 | 133.08 | -4.684% | 2 | 31 | +42.771% |
| 2026-01-27 | 139.62 | 139.62 | 139.62 | 139.62 | +4.047% | 1 | 33 | +36.084% |
| 2025-12-24 | 134.19 | 134.19 | 134.19 | 134.19 | +9.866% | 30 | 2 | +41.590% |
| 2025-12-17 | 122.14 | 122.14 | 122.14 | 122.14 | 0.000% | 2 | 2 | +55.559% |