SPY280616C00640000
SPY Jun 16 2028 640.00 Call
optionOPRA
InactiveSep 16, 2026
180.00USD-3.707%(-6.93)5Vol55OI
SPY280616C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 180.00 | 180.00 | 180.00 | 180.00 | -3.707% | 5 | 55 | 0.000% |
| 2026-09-14 | 186.93 | 186.93 | 186.93 | 186.93 | -1.657% | 1 | 54 | -3.707% |
| 2026-09-08 | 190.22 | 190.22 | 190.08 | 190.08 | -5.989% | 2 | 53 | -5.303% |
| 2026-08-14 | 202.19 | 202.19 | 202.19 | 202.19 | +1.141% | 1 | 53 | -10.975% |
| 2026-08-07 | 199.78 | 199.91 | 199.78 | 199.91 | +1.354% | 80 | 81 | -9.959% |
| 2026-08-06 | 198.13 | 198.13 | 197.24 | 197.24 | +3.208% | 2 | 82 | -8.741% |
| 2026-08-04 | 191.11 | 191.11 | 191.11 | 191.11 | +6.072% | 1 | 82 | -5.813% |
| 2026-07-31 | 179.58 | 180.17 | 179.58 | 180.17 | +6.101% | 2 | 82 | -0.094% |
| 2026-07-30 | 169.82 | 169.82 | 169.81 | 169.81 | -1.308% | 12 | 70 | +6.001% |
| 2026-07-29 | 172.06 | 172.06 | 172.06 | 172.06 | -4.565% | 4 | 66 | +4.615% |
| 2026-07-20 | 180.41 | 180.41 | 180.25 | 180.29 | +1.795% | 4 | 64 | -0.161% |
| 2026-07-08 | 177.37 | 177.52 | 176.98 | 177.11 | -3.472% | 7 | 58 | +1.632% |
| 2026-07-02 | 183.48 | 183.48 | 183.48 | 183.48 | +1.080% | 1 | 57 | -1.897% |
| 2026-05-22 | 181.52 | 181.52 | 181.52 | 181.52 | +1.869% | 1 | 57 | -0.837% |
| 2026-05-15 | 177.84 | 178.67 | 177.82 | 178.19 | -2.761% | 13 | 50 | +1.016% |
| 2026-05-14 | 183.25 | 183.25 | 183.25 | 183.25 | +4.804% | 1 | 50 | -1.774% |
| 2026-05-12 | 174.85 | 174.85 | 174.85 | 174.85 | +0.836% | 1 | 50 | +2.945% |
| 2026-05-08 | 173.40 | 173.40 | 173.40 | 173.40 | +2.325% | 1 | 50 | +3.806% |
| 2026-05-06 | 167.09 | 169.46 | 166.88 | 169.46 | +11.121% | 12 | 51 | +6.220% |
| 2026-04-28 | 153.00 | 153.00 | 152.50 | 152.50 | -0.476% | 3 | 51 | +18.033% |
| 2026-04-27 | 153.68 | 153.68 | 153.23 | 153.23 | +1.383% | 7 | 49 | +17.470% |
| 2026-04-24 | 151.14 | 151.14 | 151.14 | 151.14 | +1.504% | 1 | 50 | +19.095% |
| 2026-04-20 | 150.82 | 150.82 | 148.90 | 148.90 | +4.126% | 2 | 51 | +20.887% |
| 2026-04-15 | 143.00 | 143.00 | 143.00 | 143.00 | +3.796% | 1 | 51 | +25.874% |
| 2026-04-14 | 137.77 | 137.77 | 137.77 | 137.77 | +23.561% | 1 | 51 | +30.653% |
| 2026-04-01 | 111.00 | 111.65 | 110.50 | 111.50 | +8.887% | 15 | 50 | +61.435% |
| 2026-03-31 | 102.45 | 103.28 | 101.83 | 102.40 | -1.263% | 16 | 50 | +75.781% |
| 2026-03-27 | 104.31 | 104.31 | 103.50 | 103.71 | -11.766% | 6 | 39 | +73.561% |
| 2026-03-13 | 117.83 | 117.83 | 117.54 | 117.54 | -5.202% | 2 | 35 | +53.139% |
| 2026-03-06 | 123.99 | 123.99 | 123.99 | 123.99 | -4.879% | 1 | 34 | +45.173% |
| 2026-02-26 | 130.42 | 130.42 | 130.35 | 130.35 | -3.573% | 2 | 33 | +38.090% |
| 2026-02-25 | 135.13 | 135.18 | 135.13 | 135.18 | +4.001% | 66 | 81 | +33.156% |
| 2026-02-17 | 129.98 | 129.98 | 129.98 | 129.98 | +1.523% | 1 | 81 | +38.483% |
| 2026-02-13 | 128.03 | 128.03 | 128.03 | 128.03 | +0.700% | 1 | 81 | +40.592% |
| 2026-02-05 | 127.14 | 127.14 | 127.14 | 127.14 | -11.370% | 5 | 81 | +41.576% |
| 2026-01-28 | 143.45 | 143.45 | 143.45 | 143.45 | +1.021% | 1 | 76 | +25.479% |
| 2026-01-27 | 142.05 | 143.02 | 142.00 | 142.00 | +2.431% | 3 | 76 | +26.761% |
| 2026-01-22 | 138.63 | 138.63 | 138.63 | 138.63 | -0.943% | 5 | 73 | +29.842% |
| 2026-01-13 | 139.95 | 139.95 | 139.95 | 139.95 | -0.057% | 1 | 68 | +28.617% |
| 2026-01-09 | 140.03 | 140.03 | 140.03 | 140.03 | +4.601% | 2 | 67 | +28.544% |
| 2025-12-31 | 133.87 | 133.87 | 133.87 | 133.87 | -0.808% | 2 | 67 | +34.459% |
| 2025-12-30 | 135.10 | 135.10 | 134.96 | 134.96 | -0.859% | 2 | 67 | +33.373% |
| 2025-12-23 | 134.14 | 136.13 | 134.14 | 136.13 | +8.263% | 57 | 67 | +32.227% |
| 2025-12-17 | 129.62 | 129.62 | 125.74 | 125.74 | -2.368% | 3 | 11 | +43.153% |
| 2025-12-16 | 128.95 | 128.99 | 128.79 | 128.79 | -2.837% | 4 | 8 | +39.762% |
| 2025-12-15 | 132.49 | 132.55 | 132.49 | 132.55 | -1.560% | 2 | 6 | +35.798% |
| 2025-12-10 | 134.65 | 134.65 | 134.65 | 134.65 | -0.774% | 2 | 4 | +33.680% |
| 2025-12-09 | 135.69 | 135.70 | 135.69 | 135.70 | 0.000% | 2 | 2 | +32.646% |