SPY280616C00635000
SPY Jun 16 2028 635.00 Call
optionOPRA
InactiveOct 12, 2026
203.89USD+4.559%(+8.89)4Vol383OI
SPY280616C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 203.89 | 203.89 | 203.89 | 203.89 | +4.559% | 4 | 387 | 0.000% |
| 2026-09-24 | 195.00 | 195.00 | 195.00 | 195.00 | +2.196% | 1 | 387 | +4.559% |
| 2026-09-14 | 190.81 | 190.81 | 190.81 | 190.81 | -2.304% | 1 | 386 | +6.855% |
| 2026-08-31 | 195.31 | 195.31 | 195.31 | 195.31 | -1.854% | 1 | 386 | +4.393% |
| 2026-08-27 | 199.00 | 199.00 | 199.00 | 199.00 | -2.408% | 1 | 386 | +2.457% |
| 2026-08-07 | 203.77 | 203.91 | 203.77 | 203.91 | +13.283% | 80 | 347 | -0.010% |
| 2026-07-31 | 180.00 | 180.00 | 180.00 | 180.00 | +2.273% | 5 | 347 | +13.272% |
| 2026-07-28 | 176.60 | 176.60 | 176.00 | 176.00 | -6.323% | 5 | 346 | +15.847% |
| 2026-07-06 | 186.92 | 187.88 | 186.92 | 187.88 | +4.610% | 4 | 347 | +8.521% |
| 2026-07-02 | 184.80 | 184.80 | 179.60 | 179.60 | -2.672% | 7 | 347 | +13.524% |
| 2026-06-30 | 184.53 | 184.53 | 184.53 | 184.53 | +5.265% | 1 | 347 | +10.492% |
| 2026-06-29 | 179.00 | 179.00 | 175.30 | 175.30 | -1.128% | 2 | 347 | +16.309% |
| 2026-06-23 | 177.30 | 177.30 | 177.30 | 177.30 | -2.314% | 1 | 346 | +14.997% |
| 2026-06-12 | 178.00 | 181.50 | 177.98 | 181.50 | +5.831% | 4 | 345 | +12.336% |
| 2026-06-09 | 171.50 | 171.50 | 171.50 | 171.50 | -5.666% | 1 | 345 | +18.886% |
| 2026-06-08 | 181.80 | 181.80 | 181.80 | 181.80 | 0.000% | 2 | 345 | +12.151% |
| 2026-05-15 | 181.25 | 182.29 | 181.25 | 181.80 | -3.185% | 13 | 334 | +12.151% |
| 2026-05-14 | 187.78 | 187.78 | 187.78 | 187.78 | +9.806% | 1 | 334 | +8.579% |
| 2026-05-07 | 171.01 | 171.01 | 171.01 | 171.01 | -1.179% | 3 | 334 | +19.227% |
| 2026-05-06 | 173.05 | 173.05 | 173.05 | 173.05 | +11.717% | 1 | 335 | +17.821% |
| 2026-04-29 | 154.90 | 154.90 | 154.90 | 154.90 | -1.888% | 1 | 335 | +31.627% |
| 2026-04-27 | 157.75 | 157.88 | 157.75 | 157.88 | +3.937% | 4 | 335 | +29.142% |
| 2026-04-21 | 151.90 | 151.90 | 151.90 | 151.90 | +3.970% | 1 | 333 | +34.226% |
| 2026-04-15 | 146.10 | 146.10 | 146.10 | 146.10 | +25.970% | 2 | 333 | +39.555% |
| 2026-04-01 | 113.60 | 115.98 | 113.60 | 115.98 | +12.036% | 3 | 334 | +75.798% |
| 2026-03-31 | 107.00 | 107.00 | 103.52 | 103.52 | -10.295% | 2 | 332 | +96.957% |
| 2026-03-25 | 115.40 | 115.40 | 115.40 | 115.40 | -2.772% | 1 | 332 | +76.681% |
| 2026-03-23 | 118.69 | 118.69 | 118.69 | 118.69 | -4.436% | 1 | 332 | +71.784% |
| 2026-03-17 | 125.00 | 125.17 | 124.12 | 124.20 | +0.331% | 652 | 331 | +64.163% |
| 2026-03-16 | 123.79 | 123.79 | 123.79 | 123.79 | -4.652% | 1 | 6 | +64.706% |
| 2026-03-11 | 129.83 | 129.83 | 129.83 | 129.83 | -0.863% | 1 | 5 | +57.044% |
| 2026-03-10 | 131.04 | 131.04 | 130.96 | 130.96 | +5.012% | 2 | 5 | +55.689% |
| 2026-03-06 | 127.14 | 127.14 | 124.71 | 124.71 | -6.120% | 5 | 5 | +63.491% |
| 2026-03-05 | 132.84 | 132.84 | 132.84 | 132.84 | -0.420% | 1 | 4 | +53.485% |
| 2026-02-26 | 133.80 | 133.80 | 133.40 | 133.40 | -0.321% | 2 | 3 | +52.841% |
| 2026-02-23 | 133.83 | 133.83 | 133.83 | 133.83 | +0.255% | 1 | 3 | +52.350% |
| 2026-02-13 | 133.49 | 133.49 | 133.49 | 133.49 | +0.527% | 1 | 1 | +52.738% |
| 2026-01-20 | 132.79 | 132.79 | 132.79 | 132.79 | -4.461% | 1 | 1 | +53.543% |
| 2025-12-30 | 138.99 | 138.99 | 138.99 | 138.99 | +1.275% | 1 | 2 | +46.694% |
| 2025-12-22 | 137.24 | 137.24 | 137.24 | 137.24 | +3.601% | 1 | 3 | +48.565% |
| 2025-12-18 | 132.47 | 132.47 | 132.47 | 132.47 | +2.388% | 1 | 3 | +53.914% |
| 2025-12-17 | 129.38 | 129.38 | 129.38 | 129.38 | -7.274% | 1 | 2 | +57.590% |
| 2025-12-11 | 139.53 | 139.53 | 139.53 | 139.53 | 0.000% | 1 | 1 | +46.126% |