SPY280616C00630000
SPY Jun 16 2028 630.00 Call
optionOPRA
InactiveOct 13, 2026
206.22USD+3.110%(+6.22)1Vol93OI
SPY280616C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 206.22 | 206.22 | 206.22 | 206.22 | +3.110% | 1 | 93 | 0.000% |
| 2026-09-30 | 200.00 | 200.00 | 200.00 | 200.00 | +0.075% | 1 | 92 | +3.110% |
| 2026-09-28 | 199.85 | 199.85 | 199.85 | 199.85 | -0.824% | 6 | 92 | +3.187% |
| 2026-09-24 | 201.51 | 201.51 | 201.51 | 201.51 | -2.346% | 5 | 92 | +2.337% |
| 2026-09-21 | 206.35 | 206.35 | 206.35 | 206.35 | +4.624% | 1 | 92 | -0.063% |
| 2026-09-18 | 197.23 | 197.23 | 197.23 | 197.23 | +3.068% | 3 | 94 | +4.558% |
| 2026-09-15 | 191.01 | 191.36 | 190.78 | 191.36 | -0.120% | 9 | 91 | +7.765% |
| 2026-09-14 | 191.59 | 191.59 | 191.59 | 191.59 | -2.914% | 1 | 91 | +7.636% |
| 2026-09-11 | 197.34 | 197.34 | 197.34 | 197.34 | +0.704% | 4 | 91 | +4.500% |
| 2026-09-09 | 195.96 | 195.96 | 195.96 | 195.96 | -1.354% | 1 | 91 | +5.236% |
| 2026-09-08 | 198.65 | 198.65 | 198.65 | 198.65 | +0.679% | 1 | 90 | +3.811% |
| 2026-09-02 | 197.31 | 197.31 | 197.31 | 197.31 | -3.761% | 9 | 90 | +4.516% |
| 2026-08-27 | 205.02 | 205.02 | 205.02 | 205.02 | -2.138% | 20 | 90 | +0.585% |
| 2026-08-14 | 209.30 | 209.50 | 209.30 | 209.50 | -0.233% | 5 | 90 | -1.566% |
| 2026-08-13 | 209.99 | 209.99 | 209.99 | 209.99 | +1.117% | 1 | 90 | -1.795% |
| 2026-08-07 | 207.09 | 207.81 | 207.09 | 207.67 | +15.771% | 55 | 65 | -0.698% |
| 2026-07-30 | 179.62 | 179.62 | 179.38 | 179.38 | -0.560% | 2 | 65 | +14.963% |
| 2026-07-28 | 180.32 | 180.39 | 180.28 | 180.39 | -4.591% | 11 | 54 | +14.319% |
| 2026-07-09 | 189.11 | 189.11 | 189.07 | 189.07 | +0.233% | 3 | 51 | +9.071% |
| 2026-07-07 | 188.69 | 188.69 | 188.51 | 188.63 | +4.302% | 3 | 47 | +9.325% |
| 2026-06-25 | 180.86 | 180.86 | 180.85 | 180.85 | -0.523% | 2 | 45 | +14.028% |
| 2026-06-23 | 182.04 | 182.04 | 181.73 | 181.80 | -3.692% | 8 | 41 | +13.432% |
| 2026-06-17 | 191.05 | 191.34 | 188.52 | 188.77 | +2.314% | 29 | 28 | +9.244% |
| 2026-06-12 | 184.50 | 184.50 | 184.50 | 184.50 | +6.138% | 1 | 28 | +11.772% |
| 2026-06-10 | 173.83 | 173.83 | 173.83 | 173.83 | -3.562% | 1 | 27 | +18.633% |
| 2026-06-09 | 178.00 | 180.25 | 178.00 | 180.25 | -1.814% | 2 | 26 | +14.408% |
| 2026-05-20 | 183.58 | 183.58 | 183.58 | 183.58 | -0.805% | 1 | 25 | +12.332% |
| 2026-05-15 | 185.87 | 185.87 | 184.71 | 185.07 | -3.029% | 12 | 13 | +11.428% |
| 2026-05-14 | 190.85 | 190.85 | 190.85 | 190.85 | +4.324% | 10 | 23 | +8.053% |
| 2026-05-11 | 182.65 | 182.94 | 182.65 | 182.94 | +9.023% | 6 | 23 | +12.725% |
| 2026-05-01 | 167.80 | 167.80 | 167.80 | 167.80 | +1.341% | 10 | 18 | +22.896% |
| 2026-04-30 | 165.58 | 165.58 | 165.58 | 165.58 | +6.414% | 10 | 18 | +24.544% |
| 2026-04-22 | 155.60 | 155.60 | 155.60 | 155.60 | +0.219% | 2 | 8 | +32.532% |
| 2026-04-21 | 155.47 | 155.47 | 155.26 | 155.26 | +52.966% | 3 | 10 | +32.822% |
| 2026-03-30 | 101.50 | 101.50 | 101.50 | 101.50 | -15.466% | 1 | 10 | +103.172% |
| 2026-03-23 | 121.69 | 121.69 | 120.07 | 120.07 | -0.025% | 2 | 9 | +71.750% |
| 2026-03-19 | 119.16 | 120.10 | 119.16 | 120.10 | -6.399% | 2 | 9 | +71.707% |
| 2026-03-17 | 128.26 | 128.31 | 128.26 | 128.31 | -6.343% | 2 | 9 | +60.720% |
| 2026-03-04 | 137.00 | 137.00 | 137.00 | 137.00 | +4.397% | 2 | 8 | +50.526% |
| 2026-03-03 | 131.23 | 131.23 | 131.23 | 131.23 | -5.861% | 1 | 10 | +57.144% |
| 2026-02-26 | 136.85 | 139.40 | 136.85 | 139.40 | +0.101% | 2 | 9 | +47.934% |
| 2026-02-24 | 139.26 | 139.26 | 139.26 | 139.26 | +1.428% | 1 | 9 | +48.083% |
| 2026-02-19 | 137.30 | 137.30 | 137.30 | 137.30 | +0.292% | 1 | 10 | +50.197% |
| 2026-01-21 | 136.90 | 136.90 | 136.90 | 136.90 | -8.733% | 1 | 10 | +50.636% |
| 2026-01-12 | 150.00 | 150.00 | 150.00 | 150.00 | +2.459% | 4 | 10 | +37.480% |
| 2026-01-07 | 146.40 | 146.40 | 146.40 | 146.40 | +2.478% | 2 | 10 | +40.861% |
| 2026-01-05 | 142.86 | 142.86 | 142.86 | 142.86 | +1.319% | 1 | 7 | +44.351% |
| 2026-01-02 | 141.00 | 141.00 | 141.00 | 141.00 | -0.382% | 1 | 7 | +46.255% |
| 2025-12-29 | 141.54 | 141.54 | 141.54 | 141.54 | -2.722% | 1 | 7 | +45.697% |
| 2025-12-26 | 145.50 | 145.50 | 145.50 | 145.50 | +7.396% | 1 | 6 | +41.732% |
| 2025-12-17 | 135.48 | 135.48 | 135.48 | 135.48 | -2.420% | 1 | 6 | +52.214% |
| 2025-12-15 | 138.84 | 138.84 | 138.84 | 138.84 | -3.917% | 4 | 6 | +48.531% |
| 2025-12-11 | 144.50 | 144.50 | 144.50 | 144.50 | -0.694% | 1 | 2 | +42.713% |
| 2025-12-10 | 145.51 | 145.51 | 145.51 | 145.51 | 0.000% | 1 | 1 | +41.722% |