SPY280616C00625000
SPY Jun 16 2028 625.00 Call
optionOPRA
EODOct 26, 2026
199.87USD+1.236%(+2.44)21Vol137OI
SPY280616C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 199.87 | 199.87 | 199.87 | 199.87 | +1.236% | 21 | 118 | 0.000% |
| 2026-10-23 | 198.00 | 198.00 | 197.43 | 197.43 | -3.092% | 4 | 116 | +1.236% |
| 2026-10-19 | 203.73 | 203.73 | 203.73 | 203.73 | -5.681% | 2 | 115 | -1.895% |
| 2026-10-06 | 215.02 | 216.00 | 215.02 | 216.00 | +10.008% | 8 | 115 | -7.468% |
| 2026-09-10 | 196.35 | 196.35 | 196.35 | 196.35 | -0.938% | 7 | 115 | +1.793% |
| 2026-09-01 | 198.21 | 198.21 | 198.21 | 198.21 | -1.550% | 2 | 115 | +0.837% |
| 2026-08-20 | 201.33 | 201.33 | 201.33 | 201.33 | -4.483% | 5 | 115 | -0.725% |
| 2026-08-12 | 210.78 | 210.78 | 210.78 | 210.78 | -0.547% | 3 | 115 | -5.176% |
| 2026-08-10 | 212.63 | 212.63 | 211.94 | 211.94 | +0.213% | 2 | 115 | -5.695% |
| 2026-08-07 | 211.45 | 211.64 | 211.45 | 211.49 | +1.663% | 4 | 115 | -5.494% |
| 2026-08-06 | 208.03 | 208.03 | 208.03 | 208.03 | -3.025% | 1 | 115 | -3.923% |
| 2026-08-05 | 214.52 | 214.52 | 214.52 | 214.52 | +1.351% | 3 | 112 | -6.829% |
| 2026-08-04 | 211.66 | 211.66 | 211.66 | 211.66 | +17.056% | 1 | 112 | -5.570% |
| 2026-07-30 | 180.91 | 180.91 | 180.74 | 180.82 | -5.592% | 12 | 100 | +10.535% |
| 2026-07-08 | 188.39 | 191.53 | 188.29 | 191.53 | +5.526% | 14 | 89 | +4.354% |
| 2026-06-25 | 184.47 | 184.47 | 181.50 | 181.50 | -2.204% | 13 | 77 | +10.121% |
| 2026-06-23 | 185.85 | 185.85 | 185.57 | 185.59 | -3.785% | 8 | 73 | +7.694% |
| 2026-06-17 | 192.75 | 192.89 | 192.74 | 192.89 | -3.555% | 14 | 73 | +3.619% |
| 2026-06-02 | 200.00 | 200.00 | 200.00 | 200.00 | -0.784% | 1 | 73 | -0.065% |
| 2026-06-01 | 201.58 | 201.58 | 201.58 | 201.58 | +6.735% | 1 | 72 | -0.848% |
| 2026-05-21 | 188.86 | 188.86 | 188.86 | 188.86 | -0.757% | 1 | 72 | +5.830% |
| 2026-05-13 | 190.30 | 190.30 | 190.30 | 190.30 | +4.560% | 1 | 72 | +5.029% |
| 2026-05-12 | 182.00 | 182.00 | 182.00 | 182.00 | +11.656% | 1 | 72 | +9.819% |
| 2026-04-28 | 163.00 | 163.00 | 163.00 | 163.00 | -0.470% | 1 | 72 | +22.620% |
| 2026-04-27 | 163.77 | 163.77 | 163.77 | 163.77 | +1.093% | 6 | 71 | +22.043% |
| 2026-04-22 | 162.00 | 162.00 | 162.00 | 162.00 | +6.579% | 1 | 71 | +23.377% |
| 2026-04-15 | 152.00 | 152.00 | 152.00 | 152.00 | +12.045% | 5 | 71 | +31.493% |
| 2026-04-10 | 135.66 | 135.66 | 135.66 | 135.66 | +12.097% | 1 | 66 | +47.332% |
| 2026-04-01 | 121.02 | 121.02 | 121.02 | 121.02 | -7.449% | 1 | 67 | +65.155% |
| 2026-03-17 | 131.68 | 131.74 | 130.76 | 130.76 | -7.642% | 102 | 67 | +52.853% |
| 2026-03-04 | 141.58 | 141.58 | 141.58 | 141.58 | +1.776% | 2 | 24 | +41.171% |
| 2026-02-27 | 139.11 | 139.11 | 139.11 | 139.11 | -2.652% | 1 | 22 | +43.678% |
| 2026-02-26 | 142.90 | 142.90 | 142.90 | 142.90 | -1.598% | 1 | 23 | +39.867% |
| 2026-02-12 | 145.22 | 145.22 | 145.22 | 145.22 | -3.393% | 1 | 22 | +37.633% |
| 2026-02-09 | 150.32 | 150.32 | 150.32 | 150.32 | +4.607% | 1 | 23 | +32.963% |
| 2025-12-31 | 143.71 | 143.71 | 143.70 | 143.70 | -1.196% | 5 | 17 | +39.088% |
| 2025-12-29 | 145.44 | 145.44 | 145.44 | 145.44 | -1.563% | 15 | 17 | +37.424% |
| 2025-12-26 | 147.75 | 147.75 | 147.75 | 147.75 | +5.838% | 1 | 2 | +35.276% |
| 2025-12-17 | 139.60 | 139.60 | 139.60 | 139.60 | 0.000% | 1 | 1 | +43.173% |