SPY280616C00615000
SPY Jun 16 2028 615.00 Call
optionOPRA
InactiveOct 9, 2026
220.90USD+2.658%(+5.72)5Vol19OI
SPY280616C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 219.52 | 220.90 | 219.52 | 220.90 | +2.658% | 5 | 22 | 0.000% |
| 2026-10-02 | 215.30 | 215.30 | 215.18 | 215.18 | +8.677% | 5 | 24 | +2.658% |
| 2026-09-16 | 202.50 | 202.50 | 198.00 | 198.00 | -2.846% | 3 | 21 | +11.566% |
| 2026-09-14 | 206.01 | 206.01 | 203.80 | 203.80 | -2.693% | 4 | 19 | +8.391% |
| 2026-09-11 | 209.50 | 209.50 | 209.44 | 209.44 | +0.206% | 5 | 14 | +5.472% |
| 2026-09-03 | 209.01 | 209.01 | 209.01 | 209.01 | -0.362% | 2 | 14 | +5.689% |
| 2026-09-02 | 209.77 | 209.77 | 209.77 | 209.77 | -4.685% | 1 | 15 | +5.306% |
| 2026-08-17 | 220.08 | 220.08 | 220.08 | 220.08 | +1.051% | 1 | 16 | +0.373% |
| 2026-08-11 | 217.79 | 217.79 | 217.79 | 217.79 | -0.942% | 1 | 15 | +1.428% |
| 2026-08-10 | 220.10 | 220.10 | 219.86 | 219.86 | +0.402% | 3 | 12 | +0.473% |
| 2026-08-07 | 218.86 | 218.98 | 218.86 | 218.98 | +0.639% | 2 | 11 | +0.877% |
| 2026-08-04 | 216.61 | 217.59 | 216.61 | 217.59 | +8.795% | 2 | 9 | +1.521% |
| 2026-07-01 | 200.00 | 200.00 | 200.00 | 200.00 | -1.502% | 1 | 8 | +10.450% |
| 2026-06-17 | 203.05 | 203.05 | 203.05 | 203.05 | +9.899% | 5 | 7 | +8.791% |
| 2026-06-10 | 184.76 | 184.76 | 184.76 | 184.76 | -12.473% | 1 | 6 | +19.561% |
| 2026-06-01 | 211.09 | 211.09 | 211.09 | 211.09 | +1.573% | 1 | 7 | +4.647% |
| 2026-05-29 | 207.82 | 207.82 | 207.82 | 207.82 | +8.806% | 1 | 7 | +6.294% |
| 2026-05-19 | 191.00 | 191.00 | 191.00 | 191.00 | -1.323% | 1 | 6 | +15.654% |
| 2026-05-11 | 193.56 | 193.56 | 193.56 | 193.56 | +45.337% | 2 | 5 | +14.125% |
| 2026-03-18 | 133.18 | 133.18 | 133.18 | 133.18 | -3.297% | 1 | 5 | +65.866% |
| 2026-03-17 | 138.42 | 138.87 | 137.14 | 137.72 | -5.639% | 12 | 4 | +60.398% |
| 2026-02-27 | 146.43 | 146.43 | 145.95 | 145.95 | -0.815% | 2 | 1 | +51.353% |
| 2026-01-20 | 147.15 | 147.15 | 147.15 | 147.15 | 0.000% | 1 | 1 | +50.119% |