SPY280616C00610000
SPY Jun 16 2028 610.00 Call
optionOPRA
InactiveOct 16, 2026
210.80USD-6.265%(-14.09)8Vol134OI
SPY280616C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 211.02 | 211.02 | 210.49 | 210.80 | -6.265% | 8 | 126 | 0.000% |
| 2026-10-09 | 224.50 | 224.89 | 224.50 | 224.89 | +0.852% | 10 | 136 | -6.265% |
| 2026-10-08 | 221.87 | 222.99 | 221.73 | 222.99 | -2.219% | 3 | 139 | -5.467% |
| 2026-10-06 | 228.05 | 228.05 | 228.05 | 228.05 | +4.194% | 1 | 139 | -7.564% |
| 2026-09-28 | 218.87 | 218.87 | 218.87 | 218.87 | -2.334% | 1 | 138 | -3.687% |
| 2026-09-21 | 218.62 | 224.10 | 218.62 | 224.10 | +7.168% | 4 | 137 | -5.935% |
| 2026-09-18 | 209.35 | 209.69 | 208.98 | 209.11 | +1.137% | 14 | 133 | +0.808% |
| 2026-09-15 | 206.76 | 206.76 | 206.76 | 206.76 | -1.336% | 1 | 133 | +1.954% |
| 2026-09-14 | 209.56 | 209.56 | 209.56 | 209.56 | -2.426% | 1 | 133 | +0.592% |
| 2026-09-08 | 214.74 | 214.77 | 214.74 | 214.77 | +0.070% | 2 | 133 | -1.848% |
| 2026-08-25 | 214.62 | 214.62 | 214.62 | 214.62 | +0.869% | 2 | 131 | -1.780% |
| 2026-08-24 | 212.77 | 212.77 | 212.77 | 212.77 | -1.395% | 4 | 127 | -0.926% |
| 2026-08-21 | 214.69 | 216.97 | 214.69 | 215.78 | -3.424% | 7 | 120 | -2.308% |
| 2026-08-07 | 223.45 | 223.59 | 223.43 | 223.43 | +19.163% | 4 | 118 | -5.653% |
| 2026-07-29 | 187.50 | 187.50 | 187.50 | 187.50 | -3.351% | 1 | 117 | +12.427% |
| 2026-07-27 | 194.00 | 194.00 | 194.00 | 194.00 | -1.242% | 1 | 116 | +8.660% |
| 2026-07-23 | 196.44 | 196.44 | 196.44 | 196.44 | -5.834% | 1 | 115 | +7.310% |
| 2026-06-16 | 208.61 | 208.61 | 208.61 | 208.61 | +4.477% | 1 | 114 | +1.050% |
| 2026-06-12 | 199.67 | 199.67 | 199.67 | 199.67 | -6.219% | 63 | 114 | +5.574% |
| 2026-06-01 | 212.91 | 212.91 | 212.91 | 212.91 | +9.022% | 63 | 52 | -0.991% |
| 2026-05-11 | 200.00 | 200.00 | 195.29 | 195.29 | +0.967% | 13 | 64 | +7.942% |
| 2026-05-07 | 193.42 | 193.42 | 193.42 | 193.42 | +4.546% | 1 | 65 | +8.986% |
| 2026-05-05 | 185.01 | 185.01 | 185.01 | 185.01 | +5.720% | 1 | 65 | +13.940% |
| 2026-04-27 | 175.00 | 175.00 | 175.00 | 175.00 | +0.865% | 1 | 65 | +20.457% |
| 2026-04-21 | 173.50 | 173.50 | 173.50 | 173.50 | +6.331% | 1 | 65 | +21.499% |
| 2026-04-15 | 157.73 | 163.17 | 157.69 | 163.17 | +37.801% | 5 | 65 | +29.190% |
| 2026-03-30 | 118.41 | 118.41 | 118.41 | 118.41 | -1.325% | 1 | 66 | +78.026% |
| 2026-03-27 | 121.97 | 121.97 | 120.00 | 120.00 | -14.876% | 2 | 66 | +75.667% |
| 2026-03-17 | 140.97 | 140.97 | 140.97 | 140.97 | -3.187% | 1 | 64 | +49.535% |
| 2026-03-11 | 145.97 | 145.99 | 145.61 | 145.61 | -1.248% | 3 | 64 | +44.770% |
| 2026-03-10 | 147.47 | 147.49 | 147.04 | 147.45 | +2.204% | 201 | 64 | +42.964% |
| 2026-03-03 | 144.27 | 144.27 | 144.27 | 144.27 | -3.382% | 2 | 244 | +46.115% |
| 2026-02-27 | 149.47 | 149.47 | 149.32 | 149.32 | +0.363% | 2 | 242 | +41.173% |
| 2026-02-05 | 148.78 | 148.78 | 148.78 | 148.78 | -5.537% | 1 | 242 | +41.686% |
| 2026-02-03 | 157.50 | 157.50 | 157.50 | 157.50 | -1.093% | 2 | 242 | +33.841% |
| 2026-01-30 | 159.24 | 159.24 | 159.24 | 159.24 | +0.328% | 1 | 240 | +32.379% |
| 2026-01-09 | 158.72 | 158.72 | 158.72 | 158.72 | +1.855% | 1 | 239 | +32.813% |
| 2026-01-05 | 154.96 | 156.30 | 154.81 | 155.83 | +3.418% | 78 | 164 | +35.276% |
| 2026-01-02 | 150.84 | 150.85 | 150.65 | 150.68 | +2.622% | 125 | 164 | +39.899% |
| 2025-12-18 | 147.06 | 147.06 | 146.83 | 146.83 | -0.251% | 27 | 40 | +43.567% |
| 2025-12-16 | 147.20 | 147.20 | 147.20 | 147.20 | -7.088% | 12 | 13 | +43.207% |
| 2025-12-10 | 158.43 | 158.43 | 158.43 | 158.43 | 0.000% | 1 | 1 | +33.056% |