SPY280616C00605000
SPY Jun 16 2028 605.00 Call
optionOPRA
InactiveOct 9, 2026
228.40USD+2.472%(+5.51)2Vol59OI
SPY280616C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 227.96 | 228.40 | 227.96 | 228.40 | +2.472% | 2 | 60 | 0.000% |
| 2026-09-28 | 222.89 | 222.89 | 222.89 | 222.89 | -1.376% | 1 | 60 | +2.472% |
| 2026-09-21 | 226.00 | 226.00 | 226.00 | 226.00 | +6.039% | 1 | 60 | +1.062% |
| 2026-09-18 | 213.35 | 213.71 | 213.00 | 213.13 | +1.115% | 14 | 50 | +7.165% |
| 2026-09-15 | 210.78 | 210.78 | 210.78 | 210.78 | -1.311% | 1 | 49 | +8.359% |
| 2026-09-14 | 213.58 | 213.58 | 213.58 | 213.58 | -2.377% | 1 | 48 | +6.939% |
| 2026-09-08 | 218.76 | 218.78 | 218.76 | 218.78 | +2.296% | 2 | 46 | +4.397% |
| 2026-09-01 | 213.87 | 213.87 | 213.87 | 213.87 | -3.248% | 1 | 45 | +6.794% |
| 2026-08-19 | 221.05 | 221.05 | 221.05 | 221.05 | -2.548% | 1 | 46 | +3.325% |
| 2026-08-07 | 225.33 | 227.55 | 225.33 | 226.83 | +10.887% | 83 | 17 | +0.692% |
| 2026-07-20 | 204.37 | 204.56 | 204.37 | 204.56 | +3.843% | 2 | 17 | +11.654% |
| 2026-06-26 | 196.99 | 196.99 | 196.99 | 196.99 | -1.020% | 2 | 17 | +15.945% |
| 2026-06-23 | 199.02 | 199.02 | 199.02 | 199.02 | -6.760% | 5 | 17 | +14.762% |
| 2026-06-15 | 213.45 | 213.45 | 213.45 | 213.45 | +6.459% | 5 | 17 | +7.004% |
| 2026-06-11 | 200.50 | 200.50 | 200.50 | 200.50 | -8.569% | 1 | 17 | +13.915% |
| 2026-06-02 | 219.10 | 219.29 | 219.10 | 219.29 | +1.815% | 2 | 15 | +4.154% |
| 2026-05-29 | 215.38 | 215.38 | 215.38 | 215.38 | +3.563% | 1 | 15 | +6.045% |
| 2026-05-22 | 207.97 | 207.97 | 207.97 | 207.97 | +6.504% | 1 | 14 | +9.824% |
| 2026-05-19 | 195.42 | 195.48 | 195.27 | 195.27 | +15.819% | 6 | 8 | +16.966% |
| 2026-04-16 | 168.60 | 168.60 | 168.60 | 168.60 | +9.873% | 1 | 8 | +35.469% |
| 2026-04-13 | 153.45 | 153.45 | 153.45 | 153.45 | +5.283% | 1 | 8 | +48.843% |
| 2026-04-08 | 147.60 | 147.60 | 145.75 | 145.75 | +18.786% | 2 | 8 | +56.707% |
| 2026-03-27 | 122.70 | 122.70 | 122.70 | 122.70 | -14.046% | 1 | 8 | +86.145% |
| 2026-03-18 | 142.75 | 142.75 | 142.75 | 142.75 | -1.108% | 1 | 8 | +60.000% |
| 2026-03-17 | 146.04 | 146.04 | 144.35 | 144.35 | +0.796% | 5 | 8 | +58.227% |
| 2026-03-16 | 143.21 | 143.21 | 143.21 | 143.21 | +3.655% | 1 | 7 | +59.486% |
| 2026-03-13 | 142.75 | 144.40 | 138.16 | 138.16 | -9.581% | 6 | 7 | +65.316% |
| 2026-02-27 | 152.82 | 152.82 | 152.80 | 152.80 | -4.975% | 2 | 2 | +49.476% |
| 2026-01-08 | 160.80 | 160.80 | 160.80 | 160.80 | +1.895% | 1 | 2 | +42.040% |
| 2025-12-31 | 157.81 | 157.81 | 157.81 | 157.81 | -2.946% | 1 | 2 | +44.731% |
| 2025-12-24 | 162.60 | 162.60 | 162.60 | 162.60 | +5.990% | 3 | 5 | +40.467% |
| 2025-12-18 | 153.41 | 153.41 | 153.41 | 153.41 | +0.235% | 4 | 5 | +48.882% |
| 2025-12-17 | 153.05 | 153.05 | 153.05 | 153.05 | 0.000% | 1 | 1 | +49.232% |