Dark

SPY20280616C600
SPY Jun 16 2028 600.00 Call (SPY280616C00600000)
option OPRA

EOD

Jul 23, 2026

204.65-3.467%(-7.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	204.6500	204.6500	204.6500	204.6500	-3.467%	1	358	0.000%
2026-07-22	212.0000	212.0000	212.0000	212.0000	+1.097%	1	359	-3.467%
2026-07-20	209.7000	209.7000	209.7000	209.7000	-0.209%	1	358	-2.408%
2026-07-17	210.1400	210.1400	210.1400	210.1400	-2.106%	1	357	-2.613%
2026-07-15	214.6600	214.6600	214.6600	214.6600	-1.807%	4	356	-4.663%
2026-07-10	217.6000	218.6100	217.6000	218.6100	+2.302%	2	360	-6.386%
2026-07-09	213.6900	213.6900	213.6900	213.6900	+2.244%	1	360	-4.230%
2026-07-08	209.0000	209.0000	209.0000	209.0000	-1.740%	1	361	-2.081%
2026-07-07	212.7000	212.7000	212.7000	212.7000	+2.181%	1	360	-3.785%
2026-07-02	208.1600	208.1600	208.1600	208.1600	-1.607%	1	360	-1.686%
2026-06-30	209.5400	211.5600	209.5400	211.5600	+5.780%	2	360	-3.266%
2026-06-26	200.0000	200.0000	200.0000	200.0000	-0.170%	1	360	+2.325%
2026-06-25	203.1800	203.1800	200.3400	200.3400	-3.194%	4	359	+2.151%
2026-06-24	204.9900	206.9500	204.9900	206.9500	+1.178%	5	358	-1.111%
2026-06-23	204.5400	204.5400	204.5400	204.5400	-3.519%	4	359	+0.054%
2026-06-17	212.0000	212.0000	212.0000	212.0000	-2.178%	1	354	-3.467%
2026-06-16	216.7200	216.7200	216.7200	216.7200	-1.293%	1	354	-5.569%
2026-06-15	219.5600	219.5600	219.5600	219.5600	+7.892%	1	352	-6.791%
2026-06-11	203.5000	203.5000	203.5000	203.5000	+1.496%	1	352	+0.565%
2026-06-10	200.0000	200.5000	200.0000	200.5000	+1.942%	2	351	+2.070%
2026-06-09	200.0000	200.0000	196.6800	196.6800	-11.369%	2	353	+4.052%
2026-06-01	219.9400	221.9100	219.9400	221.9100	+0.827%	4	353	-7.778%
2026-05-29	220.0900	220.0900	220.0900	220.0900	+2.196%	1	352	-7.015%
2026-05-27	213.6600	215.3600	213.6600	215.3600	+0.848%	7	353	-4.973%
2026-05-26	213.6700	213.8000	213.3700	213.5500	+0.883%	12	353	-4.168%
2026-05-22	211.5400	211.6800	211.5400	211.6800	+6.350%	6	355	-3.321%
2026-05-19	199.1900	199.2400	199.0400	199.0400	-2.455%	6	356	+2.819%
2026-05-18	204.8900	204.8900	204.0500	204.0500	-1.119%	12	362	+0.294%
2026-05-13	206.3600	206.3600	206.3600	206.3600	+2.503%	1	362	-0.829%
2026-05-12	201.3200	201.3200	201.3200	201.3200	-1.795%	4	362	+1.654%
2026-05-11	205.0000	205.0000	205.0000	205.0000	+1.035%	1	362	-0.171%
2026-05-08	203.1500	203.1500	202.9000	202.9000	+1.333%	2	366	+0.862%
2026-05-07	200.2300	200.2300	200.2300	200.2300	+1.377%	2	366	+2.207%
2026-05-06	197.5100	197.5100	197.5100	197.5100	+2.603%	1	364	+3.615%
2026-05-05	189.9200	192.5000	189.8400	192.5000	+2.941%	16	365	+6.312%
2026-05-04	187.0000	187.0000	187.0000	187.0000	-1.915%	1	361	+9.439%
2026-05-01	189.5300	190.6500	189.5300	190.6500	+1.410%	3	359	+7.343%
2026-04-30	181.4000	188.0000	180.9800	188.0000	+5.028%	12	359	+8.856%
2026-04-29	179.0000	179.0000	179.0000	179.0000	-2.180%	1	367	+14.330%
2026-04-27	183.0000	183.0000	182.4400	182.9900	+0.544%	4	368	+11.837%
2026-04-24	182.2500	182.2500	181.8100	182.0000	+1.972%	5	364	+12.445%
2026-04-23	180.8400	180.8400	177.4800	178.4800	+1.698%	93	363	+14.663%
2026-04-21	180.0000	180.0000	175.5000	175.5000	-1.890%	3	451	+16.610%
2026-04-20	179.4400	179.4400	178.2600	178.8800	-0.067%	6	448	+14.406%
2026-04-17	176.9200	179.5000	176.9200	179.0000	+5.053%	3	446	+14.330%
2026-04-15	168.0000	170.3900	168.0000	170.3900	+2.930%	2	449	+20.107%
2026-04-14	162.7300	165.5400	162.7300	165.5400	+6.869%	2	449	+23.626%
2026-04-10	155.0800	155.0900	154.8200	154.9000	-0.705%	6	449	+32.117%
2026-04-09	153.8200	156.0000	153.8200	156.0000	+12.230%	3	453	+31.186%
2026-04-06	139.0000	139.0000	139.0000	139.0000	+2.011%	1	452	+47.230%
2026-04-02	137.4800	137.4800	136.2600	136.2600	-0.700%	3	452	+50.191%
2026-04-01	137.2200	137.2200	137.2200	137.2200	+9.226%	1	452	+49.140%
2026-03-31	127.7400	127.8200	125.6300	125.6300	+1.062%	4	451	+62.899%
2026-03-27	125.3900	125.9800	124.3100	124.3100	-6.174%	5	447	+64.629%
2026-03-26	132.4900	132.4900	132.4900	132.4900	-7.660%	1	444	+54.464%
2026-03-23	141.0000	143.4800	141.0000	143.4800	+7.580%	3	445	+42.633%
2026-03-20	135.0200	135.0200	133.3700	133.3700	-5.492%	3	446	+53.445%
2026-03-19	139.0200	141.1200	139.0000	141.1200	+0.149%	13	445	+45.018%
2026-03-18	147.2100	147.2100	140.9100	140.9100	-0.823%	6	452	+45.235%
2026-03-13	147.1300	148.1800	141.8100	142.0800	-2.551%	397	446	+44.039%
2026-03-09	142.4600	145.8000	142.4600	145.8000	-1.957%	3	51	+40.364%
2026-03-06	148.7100	148.7100	148.7100	148.7100	-4.771%	1	49	+37.617%
2026-02-27	156.3200	156.3200	156.1600	156.1600	+0.103%	2	49	+31.051%
2026-02-23	155.8500	156.0000	155.8500	156.0000	-0.256%	2	49	+31.186%
2026-02-13	156.4000	156.4000	156.4000	156.4000	+0.128%	6	53	+30.850%
2026-02-12	163.4500	163.4500	156.2000	156.2000	-5.807%	2	53	+31.018%
2026-02-10	165.8300	165.8300	165.8300	165.8300	+6.131%	2	51	+23.410%
2026-02-05	156.2500	156.2500	156.2500	156.2500	-4.452%	1	49	+30.976%
2026-02-04	163.5300	163.5300	163.5300	163.5300	+1.780%	1	48	+25.145%
2026-02-03	167.1800	167.1800	160.6700	160.6700	-4.929%	3	48	+27.373%
2026-02-02	169.0000	169.0000	169.0000	169.0000	+2.177%	1	45	+21.095%
2026-01-30	165.3200	166.1000	164.5900	165.4000	-3.281%	4	44	+23.730%
2026-01-27	171.0100	171.0100	171.0100	171.0100	+2.610%	1	42	+19.671%
2026-01-26	166.6600	166.6600	166.6600	166.6600	+1.622%	3	41	+22.795%
2026-01-23	164.0000	164.0000	164.0000	164.0000	+0.092%	1	44	+24.787%
2026-01-22	163.8500	163.8500	163.8500	163.8500	+3.245%	1	45	+24.901%
2026-01-20	159.3000	159.3000	158.7000	158.7000	-5.084%	4	46	+28.954%
2026-01-15	167.2000	167.2000	167.2000	167.2000	+2.169%	53	44	+22.398%
2026-01-14	164.7500	164.7500	163.6500	163.6500	-2.117%	4	71	+25.053%
2026-01-13	167.1900	167.1900	167.1900	167.1900	-1.293%	1	69	+22.406%
2026-01-12	167.0000	169.3800	167.0000	169.3800	+0.528%	2	69	+20.823%
2026-01-09	168.4900	168.4900	168.4900	168.4900	+1.019%	1	69	+21.461%
2026-01-07	166.7900	166.7900	166.7900	166.7900	+2.766%	1	68	+22.699%
2026-01-05	163.1000	164.0000	162.3000	162.3000	+2.075%	9	68	+26.094%
2026-01-02	162.0000	162.0000	159.0000	159.0000	-0.501%	2	68	+28.711%
2025-12-31	162.1300	162.1800	159.8000	159.8000	-1.425%	10	66	+28.066%
2025-12-30	162.3000	162.3000	162.1100	162.1100	-0.686%	2	66	+26.241%
2025-12-29	163.4000	163.4600	161.8300	163.2300	-1.449%	5	64	+25.375%
2025-12-24	166.5000	167.3000	165.6300	165.6300	+1.284%	7	58	+23.559%
2025-12-23	163.5300	163.5300	163.5300	163.5300	+0.944%	1	58	+25.145%
2025-12-22	161.1400	162.0000	161.0100	162.0000	+2.137%	6	57	+26.327%
2025-12-19	158.0000	158.6100	157.0000	158.6100	+1.348%	11	56	+29.027%
2025-12-18	156.5000	156.5000	156.5000	156.5000	+3.608%	1	62	+30.767%
2025-12-17	151.0500	151.0500	151.0500	151.0500	-1.909%	1	62	+35.485%
2025-12-16	154.0500	154.0500	153.9900	153.9900	-5.528%	2	61	+32.898%
2025-12-12	163.0000	163.0000	163.0000	163.0000	-1.176%	2	60	+25.552%
2025-12-11	166.0000	166.0000	164.9400	164.9400	-0.338%	7	60	+24.075%
2025-12-10	162.2000	165.5000	162.0000	165.5000	+1.223%	57	54	+23.656%
2025-12-09	163.5000	163.5000	163.5000	163.5000	0.000%	1	1	+25.168%

.dark-mode .PztfKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PztfKY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C600SPY Jun 16 2028 600.00 Call (SPY280616C00600000)option OPRA

SPY20280616C600
SPY Jun 16 2028 600.00 Call (SPY280616C00600000)
option OPRA