SPY280616C00595000
SPY Jun 16 2028 595.00 Call
optionOPRA
InactiveSep 22, 2026
234.70USD+4.609%(+10.34)2Vol17OI
SPY280616C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 234.70 | 234.70 | 234.70 | 234.70 | +4.609% | 2 | 19 | 0.000% |
| 2026-09-09 | 224.36 | 224.36 | 224.36 | 224.36 | -5.441% | 1 | 18 | +4.609% |
| 2026-08-14 | 237.27 | 237.27 | 237.27 | 237.27 | +0.970% | 1 | 18 | -1.083% |
| 2026-08-07 | 235.18 | 235.18 | 234.99 | 234.99 | +16.332% | 8 | 18 | -0.123% |
| 2026-07-29 | 202.00 | 202.00 | 202.00 | 202.00 | -2.415% | 1 | 18 | +16.188% |
| 2026-07-23 | 210.00 | 210.00 | 207.00 | 207.00 | -2.999% | 2 | 18 | +13.382% |
| 2026-07-08 | 213.40 | 213.40 | 213.40 | 213.40 | -1.564% | 1 | 17 | +9.981% |
| 2026-06-22 | 217.01 | 217.01 | 216.79 | 216.79 | +3.534% | 3 | 17 | +8.261% |
| 2026-06-12 | 209.39 | 209.39 | 209.39 | 209.39 | -5.060% | 1 | 16 | +12.087% |
| 2026-06-04 | 220.55 | 220.55 | 220.55 | 220.55 | +28.227% | 1 | 16 | +6.416% |
| 2026-04-15 | 172.00 | 172.00 | 172.00 | 172.00 | +8.176% | 2 | 16 | +36.453% |
| 2026-04-13 | 159.00 | 159.00 | 159.00 | 159.00 | +11.524% | 2 | 17 | +47.610% |
| 2026-04-06 | 141.75 | 142.57 | 141.75 | 142.57 | +3.612% | 2 | 15 | +64.621% |
| 2026-03-31 | 136.06 | 137.60 | 136.06 | 137.60 | +0.073% | 3 | 14 | +70.567% |
| 2026-03-26 | 137.50 | 137.50 | 137.50 | 137.50 | -4.487% | 1 | 13 | +70.691% |
| 2026-03-25 | 143.96 | 143.96 | 143.96 | 143.96 | -1.167% | 1 | 13 | +63.031% |
| 2026-03-13 | 146.01 | 146.01 | 145.66 | 145.66 | -8.608% | 2 | 12 | +61.129% |
| 2026-02-27 | 159.71 | 159.71 | 159.38 | 159.38 | -0.331% | 2 | 11 | +47.258% |
| 2026-02-13 | 159.91 | 159.91 | 159.91 | 159.91 | -4.337% | 3 | 11 | +46.770% |
| 2026-02-04 | 167.16 | 167.16 | 167.16 | 167.16 | +6.485% | 1 | 11 | +40.404% |
| 2025-12-18 | 156.98 | 156.98 | 156.98 | 156.98 | -2.230% | 8 | 11 | +49.509% |
| 2025-12-16 | 160.56 | 160.56 | 160.56 | 160.56 | -1.852% | 1 | 3 | +46.176% |
| 2025-12-15 | 163.59 | 163.59 | 163.59 | 163.59 | 0.000% | 2 | 2 | +43.468% |