SPY280616C00590000
SPY Jun 16 2028 590.00 Call
optionOPRA
InactiveSep 2, 2026
229.75USD-0.842%(-1.95)1Vol11OI
SPY280616C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 229.75 | 229.75 | 229.75 | 229.75 | -0.842% | 1 | 12 | 0.000% |
| 2026-08-21 | 231.70 | 231.70 | 231.70 | 231.70 | -4.650% | 1 | 13 | -0.842% |
| 2026-08-13 | 243.00 | 243.00 | 243.00 | 243.00 | +1.691% | 1 | 13 | -5.453% |
| 2026-08-07 | 239.13 | 239.13 | 238.96 | 238.96 | +13.823% | 2 | 13 | -3.854% |
| 2026-07-29 | 209.94 | 209.94 | 209.94 | 209.94 | -0.029% | 1 | 13 | +9.436% |
| 2026-07-27 | 210.00 | 210.00 | 210.00 | 210.00 | -3.630% | 1 | 14 | +9.405% |
| 2026-07-20 | 217.83 | 217.91 | 217.83 | 217.91 | -1.527% | 2 | 14 | +5.433% |
| 2026-07-02 | 221.35 | 221.35 | 221.29 | 221.29 | +4.659% | 2 | 14 | +3.823% |
| 2026-06-23 | 211.44 | 211.44 | 211.44 | 211.44 | -4.996% | 13 | 27 | +8.660% |
| 2026-06-18 | 222.56 | 222.56 | 222.56 | 222.56 | +8.629% | 2 | 29 | +3.231% |
| 2026-06-11 | 204.88 | 204.88 | 204.88 | 204.88 | -6.873% | 1 | 29 | +12.139% |
| 2026-05-22 | 220.00 | 220.00 | 220.00 | 220.00 | +2.847% | 1 | 28 | +4.432% |
| 2026-05-13 | 216.02 | 216.02 | 213.91 | 213.91 | +1.034% | 2 | 29 | +7.405% |
| 2026-05-11 | 211.72 | 211.72 | 211.72 | 211.72 | +0.939% | 1 | 29 | +8.516% |
| 2026-05-08 | 209.75 | 209.75 | 209.75 | 209.75 | +6.689% | 1 | 29 | +9.535% |
| 2026-05-01 | 199.00 | 199.00 | 196.60 | 196.60 | +5.404% | 10 | 30 | +16.862% |
| 2026-04-22 | 186.79 | 186.79 | 186.52 | 186.52 | +14.782% | 2 | 30 | +23.177% |
| 2026-04-10 | 162.91 | 162.91 | 162.50 | 162.50 | +0.290% | 2 | 28 | +41.385% |
| 2026-04-09 | 162.03 | 162.03 | 162.03 | 162.03 | +24.294% | 1 | 27 | +41.795% |
| 2026-03-27 | 133.66 | 133.66 | 130.36 | 130.36 | -8.204% | 3 | 26 | +76.243% |
| 2026-03-26 | 142.01 | 142.01 | 142.01 | 142.01 | -5.673% | 1 | 26 | +61.784% |
| 2026-03-18 | 150.55 | 150.55 | 150.55 | 150.55 | -6.100% | 1 | 25 | +52.607% |
| 2026-03-10 | 160.33 | 160.33 | 160.33 | 160.33 | -3.124% | 1 | 24 | +43.298% |
| 2026-03-02 | 165.50 | 165.50 | 165.50 | 165.50 | +2.016% | 1 | 25 | +38.822% |
| 2026-02-27 | 162.93 | 162.93 | 162.23 | 162.23 | -0.405% | 2 | 24 | +41.620% |
| 2026-02-23 | 162.89 | 162.89 | 162.89 | 162.89 | +1.174% | 1 | 24 | +41.046% |
| 2026-02-05 | 161.00 | 161.00 | 161.00 | 161.00 | -8.988% | 1 | 23 | +42.702% |
| 2026-01-27 | 176.90 | 176.90 | 176.90 | 176.90 | +8.996% | 3 | 22 | +29.876% |
| 2026-01-20 | 166.41 | 166.41 | 162.30 | 162.30 | -5.370% | 10 | 22 | +41.559% |
| 2026-01-08 | 171.51 | 171.51 | 171.51 | 171.51 | +4.490% | 1 | 24 | +33.957% |
| 2026-01-02 | 164.14 | 164.14 | 164.14 | 164.14 | -5.121% | 1 | 25 | +39.972% |
| 2025-12-26 | 173.00 | 173.00 | 173.00 | 173.00 | +7.641% | 2 | 25 | +32.803% |
| 2025-12-18 | 160.63 | 162.67 | 160.63 | 160.72 | -0.704% | 21 | 25 | +42.950% |
| 2025-12-17 | 161.86 | 161.86 | 161.86 | 161.86 | -4.145% | 2 | 4 | +41.944% |
| 2025-12-11 | 168.86 | 168.86 | 168.86 | 168.86 | -0.183% | 1 | 2 | +36.059% |
| 2025-12-10 | 169.17 | 169.17 | 169.17 | 169.17 | 0.000% | 2 | 2 | +35.810% |