SPY280616C00585000
SPY Jun 16 2028 585.00 Call
optionOPRA
InactiveAug 7, 2026
242.97USD+13.015%(+27.98)9Vol16OI
SPY280616C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 242.17 | 243.21 | 242.17 | 242.97 | +13.015% | 9 | 17 | 0.000% |
| 2026-06-23 | 214.99 | 214.99 | 214.99 | 214.99 | -4.977% | 1 | 16 | +13.015% |
| 2026-06-17 | 226.25 | 226.25 | 226.25 | 226.25 | +6.101% | 5 | 16 | +7.390% |
| 2026-05-20 | 213.24 | 213.24 | 213.24 | 213.24 | +0.823% | 6 | 16 | +13.942% |
| 2026-05-19 | 211.50 | 211.50 | 211.50 | 211.50 | -1.801% | 5 | 11 | +14.879% |
| 2026-05-11 | 215.38 | 215.38 | 215.38 | 215.38 | +3.275% | 1 | 11 | +12.810% |
| 2026-05-06 | 208.55 | 208.55 | 208.55 | 208.55 | +4.275% | 1 | 10 | +16.504% |
| 2026-05-01 | 200.00 | 200.00 | 200.00 | 200.00 | +31.148% | 1 | 11 | +21.485% |
| 2026-03-18 | 153.50 | 153.50 | 152.50 | 152.50 | -3.377% | 2 | 11 | +59.325% |
| 2026-03-17 | 157.83 | 157.83 | 157.83 | 157.83 | +3.123% | 3 | 9 | +53.944% |
| 2026-03-13 | 154.00 | 154.00 | 153.05 | 153.05 | -2.148% | 3 | 6 | +58.752% |
| 2026-03-12 | 156.84 | 156.84 | 156.41 | 156.41 | -6.336% | 2 | 3 | +55.342% |
| 2026-03-02 | 166.99 | 166.99 | 166.99 | 166.99 | +0.700% | 1 | 1 | +45.500% |
| 2026-02-27 | 165.83 | 165.83 | 165.83 | 165.83 | -4.849% | 1 | 2 | +46.518% |
| 2026-01-22 | 174.28 | 174.28 | 174.28 | 174.28 | +4.466% | 1 | 1 | +39.414% |
| 2026-01-20 | 167.78 | 167.78 | 166.83 | 166.83 | -3.421% | 2 | 2 | +45.639% |
| 2025-12-30 | 172.74 | 172.74 | 172.74 | 172.74 | -1.178% | 1 | 2 | +40.656% |
| 2025-12-23 | 174.80 | 174.80 | 174.80 | 174.80 | 0.000% | 1 | 1 | +38.999% |