SPY280616C00580000
SPY Jun 16 2028 580.00 Call
optionOPRA
EODOct 22, 2026
237.36USD-0.898%(-2.15)2Vol24OI
SPY280616C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 237.36 | 237.36 | 237.36 | 237.36 | -0.898% | 2 | 24 | 0.000% |
| 2026-10-19 | 239.51 | 239.51 | 239.51 | 239.51 | -3.742% | 2 | 24 | -0.898% |
| 2026-10-14 | 249.24 | 249.24 | 248.82 | 248.82 | -0.643% | 2 | 22 | -4.606% |
| 2026-10-12 | 250.43 | 250.43 | 250.43 | 250.43 | +2.233% | 2 | 22 | -5.219% |
| 2026-09-28 | 244.96 | 244.96 | 244.96 | 244.96 | +1.219% | 2 | 20 | -3.103% |
| 2026-09-25 | 242.01 | 242.01 | 242.01 | 242.01 | +0.203% | 1 | 20 | -1.921% |
| 2026-09-21 | 241.52 | 241.52 | 241.52 | 241.52 | +0.886% | 3 | 17 | -1.722% |
| 2026-08-31 | 240.25 | 240.25 | 239.40 | 239.40 | -3.010% | 2 | 17 | -0.852% |
| 2026-08-07 | 246.67 | 246.83 | 246.67 | 246.83 | -0.444% | 3 | 16 | -3.837% |
| 2026-08-04 | 244.85 | 247.93 | 244.85 | 247.93 | +15.049% | 6 | 11 | -4.263% |
| 2026-05-07 | 215.50 | 215.50 | 215.50 | 215.50 | +1.440% | 1 | 11 | +10.144% |
| 2026-05-06 | 212.44 | 212.44 | 212.44 | 212.44 | +3.011% | 1 | 12 | +11.730% |
| 2026-05-05 | 206.23 | 206.23 | 206.23 | 206.23 | +1.049% | 1 | 12 | +15.095% |
| 2026-05-01 | 204.47 | 204.47 | 204.09 | 204.09 | +0.920% | 2 | 12 | +16.302% |
| 2026-04-30 | 202.23 | 202.23 | 202.23 | 202.23 | +37.646% | 1 | 12 | +17.371% |
| 2026-03-31 | 145.00 | 146.92 | 145.00 | 146.92 | +4.599% | 2 | 11 | +61.557% |
| 2026-03-27 | 140.46 | 140.46 | 140.46 | 140.46 | -7.361% | 1 | 11 | +68.988% |
| 2026-03-24 | 151.83 | 151.83 | 151.62 | 151.62 | +1.174% | 2 | 11 | +56.549% |
| 2026-03-20 | 150.59 | 150.59 | 149.86 | 149.86 | -3.954% | 2 | 9 | +58.388% |
| 2026-03-18 | 160.29 | 160.29 | 156.03 | 156.03 | -5.494% | 2 | 9 | +52.125% |
| 2026-03-11 | 165.10 | 165.10 | 165.10 | 165.10 | -4.423% | 1 | 7 | +43.767% |
| 2026-03-02 | 172.74 | 172.74 | 172.74 | 172.74 | -6.627% | 1 | 6 | +37.409% |
| 2026-02-02 | 185.00 | 185.00 | 185.00 | 185.00 | +1.928% | 1 | 6 | +28.303% |
| 2026-01-26 | 181.50 | 181.50 | 181.50 | 181.50 | +6.752% | 1 | 6 | +30.777% |
| 2026-01-20 | 170.48 | 170.48 | 170.02 | 170.02 | -4.257% | 2 | 6 | +39.607% |
| 2026-01-14 | 177.58 | 177.58 | 177.58 | 177.58 | -0.242% | 1 | 6 | +33.664% |
| 2026-01-05 | 178.01 | 178.01 | 178.01 | 178.01 | +2.011% | 3 | 4 | +33.341% |
| 2025-12-19 | 171.50 | 174.50 | 171.50 | 174.50 | +3.187% | 2 | 4 | +36.023% |
| 2025-12-17 | 169.11 | 169.11 | 169.11 | 169.11 | -4.565% | 2 | 2 | +40.358% |
| 2025-12-09 | 177.20 | 177.20 | 177.20 | 177.20 | 0.000% | 2 | 2 | +33.950% |