SPY280616C00575000
SPY Jun 16 2028 575.00 Call
optionOPRA
EODOct 23, 2026
235.42USD-3.378%(-8.23)1Vol18OI
SPY280616C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 235.42 | 235.42 | 235.42 | 235.42 | -3.378% | 1 | 19 | 0.000% |
| 2026-10-19 | 243.65 | 243.65 | 243.65 | 243.65 | +0.678% | 2 | 17 | -3.378% |
| 2026-10-14 | 242.01 | 242.01 | 242.01 | 242.01 | -0.514% | 1 | 17 | -2.723% |
| 2026-08-31 | 243.26 | 243.26 | 243.26 | 243.26 | -3.080% | 1 | 16 | -3.223% |
| 2026-08-17 | 250.99 | 250.99 | 250.99 | 250.99 | +1.006% | 1 | 16 | -6.203% |
| 2026-08-04 | 248.49 | 248.49 | 248.49 | 248.49 | +11.455% | 1 | 15 | -5.260% |
| 2026-07-28 | 222.95 | 222.95 | 222.95 | 222.95 | +0.564% | 1 | 14 | +5.593% |
| 2026-07-27 | 221.70 | 221.70 | 221.70 | 221.70 | -4.063% | 1 | 13 | +6.189% |
| 2026-07-07 | 231.09 | 231.09 | 231.09 | 231.09 | +5.733% | 1 | 12 | +1.874% |
| 2026-06-10 | 218.56 | 218.56 | 218.56 | 218.56 | -1.082% | 1 | 12 | +7.714% |
| 2026-05-08 | 220.95 | 220.95 | 220.95 | 220.95 | +4.964% | 1 | 12 | +6.549% |
| 2026-05-05 | 210.50 | 210.50 | 210.50 | 210.50 | +5.092% | 5 | 12 | +11.838% |
| 2026-04-27 | 201.70 | 201.70 | 200.30 | 200.30 | +1.162% | 2 | 12 | +17.534% |
| 2026-04-20 | 198.00 | 198.00 | 198.00 | 198.00 | -0.362% | 5 | 13 | +18.899% |
| 2026-04-17 | 195.95 | 198.72 | 195.95 | 198.72 | +6.267% | 5 | 12 | +18.468% |
| 2026-04-15 | 187.00 | 187.00 | 187.00 | 187.00 | +10.000% | 1 | 11 | +25.893% |
| 2026-04-08 | 169.00 | 170.00 | 169.00 | 170.00 | +8.398% | 3 | 11 | +38.482% |
| 2026-04-06 | 156.83 | 156.83 | 156.83 | 156.83 | -6.090% | 1 | 12 | +50.112% |
| 2026-03-03 | 167.00 | 167.00 | 167.00 | 167.00 | -5.291% | 1 | 11 | +40.970% |
| 2026-03-02 | 174.19 | 176.33 | 174.19 | 176.33 | -0.300% | 2 | 12 | +33.511% |
| 2026-02-26 | 176.86 | 176.86 | 176.86 | 176.86 | +0.936% | 4 | 10 | +33.111% |
| 2026-02-19 | 175.22 | 175.22 | 175.22 | 175.22 | -6.798% | 1 | 6 | +34.357% |
| 2026-02-02 | 188.00 | 188.00 | 188.00 | 188.00 | +8.395% | 3 | 6 | +25.223% |
| 2026-01-20 | 173.65 | 173.65 | 173.44 | 173.44 | +0.254% | 2 | 3 | +35.736% |
| 2025-12-19 | 173.00 | 173.00 | 173.00 | 173.00 | -0.803% | 1 | 3 | +36.081% |
| 2025-12-16 | 176.03 | 176.03 | 174.40 | 174.40 | -3.262% | 2 | 2 | +34.989% |
| 2025-12-11 | 180.28 | 180.28 | 180.28 | 180.28 | 0.000% | 1 | 1 | +30.586% |