SPY280616C00570000
SPY Jun 16 2028 570.00 Call
optionOPRA
EODOct 23, 2026
241.21USD-7.582%(-19.79)1Vol27OI
SPY280616C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 241.21 | 241.21 | 241.21 | 241.21 | -7.582% | 1 | 28 | 0.000% |
| 2026-10-06 | 261.00 | 261.00 | 261.00 | 261.00 | +3.219% | 1 | 29 | -7.582% |
| 2026-10-05 | 253.33 | 253.33 | 252.86 | 252.86 | +3.648% | 12 | 17 | -4.607% |
| 2026-10-01 | 243.96 | 243.96 | 243.96 | 243.96 | -3.941% | 1 | 16 | -1.127% |
| 2026-08-06 | 253.97 | 253.97 | 253.97 | 253.97 | +12.951% | 4 | 12 | -5.024% |
| 2026-07-28 | 224.85 | 224.85 | 224.85 | 224.85 | -7.106% | 1 | 13 | +7.276% |
| 2026-06-15 | 242.05 | 242.05 | 242.05 | 242.05 | +7.904% | 5 | 8 | -0.347% |
| 2026-05-12 | 224.32 | 224.32 | 224.32 | 224.32 | +9.692% | 1 | 9 | +7.529% |
| 2026-04-28 | 204.50 | 204.50 | 204.50 | 204.50 | +5.592% | 1 | 9 | +17.951% |
| 2026-04-15 | 193.67 | 193.67 | 193.67 | 193.67 | +22.074% | 1 | 8 | +24.547% |
| 2026-04-06 | 158.65 | 158.65 | 158.65 | 158.65 | +9.899% | 1 | 8 | +52.039% |
| 2026-03-30 | 144.36 | 144.36 | 144.36 | 144.36 | -12.504% | 1 | 7 | +67.089% |
| 2026-03-23 | 160.94 | 164.99 | 160.94 | 164.99 | -8.303% | 2 | 7 | +46.197% |
| 2026-03-02 | 179.93 | 179.93 | 179.93 | 179.93 | -0.067% | 1 | 5 | +34.058% |
| 2026-02-26 | 180.05 | 180.05 | 180.05 | 180.05 | -4.060% | 1 | 5 | +33.968% |
| 2026-01-29 | 189.00 | 189.00 | 187.67 | 187.67 | -1.486% | 2 | 4 | +28.529% |
| 2026-01-28 | 190.00 | 190.50 | 190.00 | 190.50 | +1.992% | 2 | 4 | +26.619% |
| 2026-01-22 | 186.78 | 186.78 | 186.78 | 186.78 | +5.902% | 1 | 4 | +29.141% |
| 2026-01-20 | 177.09 | 177.09 | 176.37 | 176.37 | -7.369% | 2 | 5 | +36.764% |
| 2026-01-09 | 190.31 | 190.40 | 190.31 | 190.40 | +2.919% | 2 | 5 | +26.686% |
| 2026-01-05 | 185.00 | 185.00 | 185.00 | 185.00 | +5.042% | 1 | 5 | +30.384% |
| 2025-12-18 | 176.12 | 176.12 | 176.12 | 176.12 | -5.266% | 2 | 5 | +36.958% |
| 2025-12-11 | 185.91 | 185.91 | 185.91 | 185.91 | +0.492% | 1 | 3 | +29.746% |
| 2025-12-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 2 | 2 | +30.384% |