SPY280616C00565000
SPY Jun 16 2028 565.00 Call
optionOPRA
EODOct 23, 2026
244.77USD-6.928%(-18.22)2Vol19OI
SPY280616C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 244.77 | 244.77 | 244.77 | 244.77 | -6.928% | 2 | 19 | 0.000% |
| 2026-09-21 | 262.99 | 262.99 | 262.99 | 262.99 | +6.664% | 2 | 17 | -6.928% |
| 2026-09-18 | 246.56 | 246.56 | 246.56 | 246.56 | -1.321% | 2 | 19 | -0.726% |
| 2026-09-11 | 249.86 | 249.86 | 249.86 | 249.86 | -4.268% | 2 | 19 | -2.037% |
| 2026-08-17 | 261.00 | 261.00 | 261.00 | 261.00 | +1.387% | 6 | 13 | -6.218% |
| 2026-08-04 | 257.43 | 257.43 | 257.43 | 257.43 | +10.713% | 6 | 7 | -4.918% |
| 2026-07-02 | 232.64 | 232.64 | 232.52 | 232.52 | -3.157% | 2 | 7 | +5.268% |
| 2026-06-22 | 240.78 | 240.78 | 240.10 | 240.10 | +4.061% | 2 | 7 | +1.945% |
| 2026-05-19 | 230.73 | 230.73 | 230.73 | 230.73 | +8.737% | 1 | 7 | +6.085% |
| 2026-04-30 | 211.50 | 212.19 | 211.50 | 212.19 | +35.394% | 8 | 7 | +15.354% |
| 2026-03-26 | 156.72 | 156.72 | 156.72 | 156.72 | -9.900% | 1 | 3 | +56.183% |
| 2026-03-03 | 174.20 | 174.20 | 173.94 | 173.94 | -6.363% | 2 | 3 | +40.721% |
| 2026-02-26 | 185.76 | 185.76 | 185.76 | 185.76 | -4.572% | 1 | 3 | +31.767% |
| 2026-02-11 | 194.66 | 194.66 | 194.66 | 194.66 | +2.264% | 2 | 3 | +25.742% |
| 2026-01-29 | 191.40 | 191.40 | 190.35 | 190.35 | +4.588% | 2 | 1 | +28.589% |
| 2026-01-20 | 180.02 | 182.00 | 180.02 | 182.00 | 0.000% | 2 | 1 | +34.489% |