SPY280616C00560000
SPY Jun 16 2028 560.00 Call
optionOPRA
EODOct 23, 2026
249.02USD-6.734%(-17.98)2Vol8OI
SPY280616C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 249.02 | 249.02 | 249.02 | 249.02 | -6.734% | 2 | 8 | 0.000% |
| 2026-10-12 | 267.00 | 267.00 | 267.00 | 267.00 | +1.225% | 2 | 8 | -6.734% |
| 2026-10-05 | 263.77 | 263.77 | 263.77 | 263.77 | +2.714% | 1 | 8 | -5.592% |
| 2026-09-21 | 256.80 | 256.80 | 256.80 | 256.80 | +1.047% | 1 | 7 | -3.030% |
| 2026-09-11 | 254.14 | 254.14 | 254.14 | 254.14 | +0.661% | 2 | 5 | -2.015% |
| 2026-09-01 | 252.47 | 252.47 | 252.47 | 252.47 | -2.174% | 1 | 4 | -1.366% |
| 2026-08-18 | 258.08 | 258.08 | 258.08 | 258.08 | -2.242% | 1 | 4 | -3.511% |
| 2026-08-04 | 264.00 | 264.00 | 264.00 | 264.00 | +6.058% | 1 | 4 | -5.674% |
| 2026-07-15 | 248.92 | 248.92 | 248.92 | 248.92 | +6.782% | 1 | 5 | +0.040% |
| 2026-05-08 | 233.11 | 233.11 | 233.11 | 233.11 | +10.662% | 1 | 5 | +6.825% |
| 2026-04-17 | 210.70 | 210.70 | 210.65 | 210.65 | +3.784% | 2 | 5 | +18.215% |
| 2026-04-16 | 202.97 | 202.97 | 202.97 | 202.97 | +22.529% | 1 | 5 | +22.688% |
| 2026-04-01 | 165.70 | 165.70 | 165.65 | 165.65 | +1.006% | 2 | 4 | +50.329% |
| 2026-03-20 | 164.00 | 164.00 | 164.00 | 164.00 | -7.035% | 1 | 3 | +51.841% |
| 2026-03-17 | 176.63 | 176.63 | 176.41 | 176.41 | +1.385% | 2 | 3 | +41.160% |
| 2026-03-12 | 174.00 | 174.00 | 174.00 | 174.00 | -1.136% | 1 | 3 | +43.115% |
| 2026-03-09 | 176.00 | 176.00 | 176.00 | 176.00 | -0.379% | 2 | 3 | +41.489% |
| 2026-03-03 | 177.69 | 177.69 | 176.67 | 176.67 | -7.725% | 2 | 1 | +40.952% |
| 2026-01-29 | 194.15 | 194.15 | 191.46 | 191.46 | +4.327% | 2 | 1 | +30.064% |
| 2026-01-20 | 188.57 | 188.57 | 183.52 | 183.52 | -6.852% | 5 | 1 | +35.691% |
| 2026-01-09 | 197.02 | 197.02 | 197.02 | 197.02 | +2.268% | 1 | 3 | +26.393% |
| 2026-01-05 | 192.65 | 192.65 | 192.65 | 192.65 | +3.392% | 2 | 2 | +29.260% |
| 2026-01-02 | 186.33 | 186.33 | 186.33 | 186.33 | +0.199% | 1 | 2 | +33.645% |
| 2025-12-18 | 185.96 | 185.96 | 185.96 | 185.96 | 0.000% | 1 | 1 | +33.911% |