SPY280616C00555000
SPY Jun 16 2028 555.00 Call
optionOPRA
InactiveSep 18, 2026
257.13USD+1.002%(+2.55)1Vol19OI
SPY280616C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 257.13 | 257.13 | 257.13 | 257.13 | +1.002% | 1 | 18 | 0.000% |
| 2026-09-17 | 254.58 | 254.58 | 254.58 | 254.58 | -0.729% | 1 | 18 | +1.002% |
| 2026-09-01 | 256.45 | 256.45 | 256.45 | 256.45 | -3.897% | 1 | 18 | +0.265% |
| 2026-08-11 | 266.85 | 266.85 | 266.85 | 266.85 | +7.579% | 1 | 18 | -3.642% |
| 2026-07-16 | 248.00 | 248.05 | 248.00 | 248.05 | -1.642% | 2 | 17 | +3.661% |
| 2026-07-15 | 252.19 | 252.19 | 252.19 | 252.19 | +1.644% | 1 | 18 | +1.959% |
| 2026-06-22 | 248.54 | 248.54 | 247.81 | 248.11 | +46.663% | 22 | 8 | +3.635% |
| 2026-03-24 | 169.17 | 169.17 | 169.17 | 169.17 | -5.539% | 1 | 8 | +51.995% |
| 2026-03-03 | 180.32 | 180.32 | 179.09 | 179.09 | -9.987% | 2 | 7 | +43.576% |
| 2026-02-10 | 198.96 | 198.96 | 198.96 | 198.96 | +2.504% | 1 | 7 | +29.237% |
| 2026-01-29 | 195.28 | 195.28 | 194.10 | 194.10 | -3.433% | 2 | 6 | +32.473% |
| 2026-01-26 | 201.00 | 201.00 | 201.00 | 201.00 | +7.372% | 1 | 6 | +27.925% |
| 2026-01-20 | 187.20 | 187.20 | 187.20 | 187.20 | -5.811% | 1 | 6 | +37.356% |
| 2025-12-11 | 198.37 | 198.75 | 198.37 | 198.75 | 0.000% | 7 | 5 | +29.374% |