Dark

SPY20280616C550
SPY Jun 16 2028 550.00 Call (SPY280616C00550000)
option OPRA

EOD

Sep 10, 2026

256.00-3.694%(-9.82)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	256.0000	256.0000	256.0000	256.0000	-3.694%	4	777	0.000%
2026-09-04	265.1500	265.8200	265.1500	265.8200	+1.734%	2	777	-3.694%
2026-09-02	261.3000	261.8400	261.2900	261.2900	+1.480%	8	777	-2.025%
2026-09-01	259.6400	260.9200	257.4800	257.4800	-1.935%	32	769	-0.575%
2026-08-31	262.7600	263.5000	262.5600	262.5600	-1.729%	18	737	-2.498%
2026-08-27	266.5600	267.1800	266.5600	267.1800	+1.721%	4	719	-4.184%
2026-08-25	262.6600	262.6600	262.6600	262.6600	-0.163%	1	720	-2.536%
2026-08-21	263.5700	263.5700	263.0900	263.0900	-3.098%	4	720	-2.695%
2026-08-19	271.5000	271.5000	271.5000	271.5000	-0.731%	3	722	-5.709%
2026-08-13	273.5000	273.5000	273.5000	273.5000	+0.393%	1	719	-6.399%
2026-08-10	272.4300	272.4300	272.4300	272.4300	+0.609%	4	719	-6.031%
2026-08-07	269.6900	270.7800	269.6900	270.7800	+13.558%	5	719	-5.458%
2026-07-30	238.8400	238.8400	238.4500	238.4500	+2.838%	5	716	+7.360%
2026-07-29	240.1200	243.4700	231.8700	231.8700	-4.776%	23	709	+10.407%
2026-07-28	242.7300	243.5000	240.2700	243.5000	+0.305%	16	685	+5.133%
2026-07-27	246.9600	247.2200	240.7800	242.7600	-0.070%	18	669	+5.454%
2026-07-24	242.9800	242.9800	242.9300	242.9300	+0.605%	2	653	+5.380%
2026-07-23	242.8800	242.8800	240.9300	241.4700	-4.933%	6	651	+6.017%
2026-07-22	254.0000	254.0000	254.0000	254.0000	+3.437%	1	645	+0.787%
2026-07-20	248.9000	248.9000	245.5600	245.5600	+0.249%	15	644	+4.252%
2026-07-17	244.9500	244.9500	244.9500	244.9500	-3.941%	1	629	+4.511%
2026-07-14	255.0000	255.0000	255.0000	255.0000	-0.519%	1	628	+0.392%
2026-07-13	256.3300	256.3300	256.3300	256.3300	+0.600%	1	629	-0.129%
2026-07-09	254.8000	254.8000	254.8000	254.8000	+2.486%	2	629	+0.471%
2026-07-08	245.7600	248.6200	244.7100	248.6200	-1.341%	6	629	+2.968%
2026-07-07	252.0000	252.0000	252.0000	252.0000	0.000%	1	623	+1.587%
2026-07-06	252.0000	252.0000	252.0000	252.0000	+1.942%	1	623	+1.587%
2026-07-02	247.2000	247.2000	247.2000	247.2000	-1.839%	1	624	+3.560%
2026-06-30	250.6500	251.8300	250.3600	251.8300	+5.434%	5	624	+1.656%
2026-06-29	245.0000	245.0000	238.8500	238.8500	+1.071%	2	623	+7.180%
2026-06-26	236.0700	240.2200	234.3100	236.3200	-1.105%	29	622	+8.328%
2026-06-25	241.9200	241.9200	237.5200	238.9600	-0.267%	20	594	+7.131%
2026-06-24	242.4500	242.4600	238.8600	239.6000	-0.910%	26	574	+6.845%
2026-06-23	241.2100	244.5600	240.8200	241.8000	-4.986%	25	548	+5.873%
2026-06-18	252.0000	254.4900	252.0000	254.4900	+2.617%	4	522	+0.593%
2026-06-17	253.0600	253.0600	246.6000	248.0000	-2.015%	5	522	+3.226%
2026-06-16	255.5200	255.6000	253.1000	253.1000	-1.272%	33	522	+1.146%
2026-06-15	255.0000	258.4000	255.0000	256.3600	+7.098%	19	472	-0.140%
2026-06-11	239.6600	239.6900	239.2800	239.3700	+0.576%	5	472	+6.947%
2026-06-10	239.0000	239.0000	238.0000	238.0000	-2.058%	2	467	+7.563%
2026-06-09	242.6500	243.0000	232.0000	243.0000	-0.622%	20	467	+5.350%
2026-06-08	247.2400	247.2400	244.0100	244.5200	+1.414%	16	453	+4.695%
2026-06-05	255.9100	255.9100	241.0500	241.1100	-6.405%	84	437	+6.176%
2026-06-04	257.3200	257.6100	257.3200	257.6100	-0.151%	3	353	-0.625%
2026-05-28	255.8000	258.0000	255.8000	258.0000	+1.815%	2	350	-0.775%
2026-05-27	254.9700	254.9700	253.4000	253.4000	-0.553%	5	350	+1.026%
2026-05-26	254.8100	254.8100	254.8100	254.8100	+4.136%	1	346	+0.467%
2026-05-21	243.1300	246.1900	243.1300	244.6900	+2.381%	7	346	+4.622%
2026-05-19	239.2800	240.7200	237.8300	239.0000	-0.113%	18	346	+7.113%
2026-05-18	244.9400	245.1100	239.2700	239.2700	-1.494%	72	339	+6.992%
2026-05-15	247.5100	247.5100	242.9000	242.9000	-3.722%	47	339	+5.393%
2026-05-14	249.1200	252.2900	249.1200	252.2900	+6.129%	3	204	+1.471%
2026-05-12	241.2100	241.2100	237.6700	237.7200	+0.389%	47	158	+7.690%
2026-05-06	236.8000	236.8000	236.8000	236.8000	+3.181%	1	158	+8.108%
2026-05-05	229.5000	229.5000	229.5000	229.5000	0.000%	1	158	+11.547%
2026-05-01	227.0400	230.3000	226.9400	229.5000	+1.986%	14	148	+11.547%
2026-04-30	220.2300	225.0700	220.2300	225.0300	+3.083%	59	148	+13.763%
2026-04-29	218.2700	218.3000	218.2600	218.3000	+0.050%	5	93	+17.270%
2026-04-28	218.1800	218.6700	216.9600	218.1900	-1.428%	32	88	+17.329%
2026-04-27	219.4400	221.4500	218.9400	221.3500	+0.655%	11	60	+15.654%
2026-04-24	217.3300	219.9100	217.0000	219.9100	+2.046%	22	52	+16.411%
2026-04-23	215.5000	215.5000	215.5000	215.5000	-0.920%	1	32	+18.794%
2026-04-20	217.5000	217.5000	217.5000	217.5000	+1.299%	1	31	+17.701%
2026-04-17	214.7100	214.7100	214.7100	214.7100	+5.612%	1	31	+19.231%
2026-04-14	200.6000	203.3000	200.6000	203.3000	+9.301%	5	31	+25.922%
2026-04-08	186.0600	186.0600	186.0000	186.0000	+8.467%	2	30	+37.634%
2026-04-07	171.4800	171.4800	171.4800	171.4800	-0.655%	1	30	+49.289%
2026-04-06	172.6100	172.6100	172.6100	172.6100	+2.897%	20	30	+48.311%
2026-03-31	162.0000	167.7500	162.0000	167.7500	+6.549%	2	17	+52.608%
2026-03-27	159.0000	159.0000	157.4400	157.4400	-5.430%	2	16	+62.602%
2026-03-26	171.4000	171.4000	166.4800	166.4800	-0.311%	5	14	+53.772%
2026-03-20	169.0000	169.0000	167.0000	167.0000	-7.694%	2	10	+53.293%
2026-03-03	185.0000	185.1000	180.9200	180.9200	-10.436%	4	8	+41.499%
2026-02-11	202.0000	202.0000	202.0000	202.0000	+0.283%	1	9	+26.733%
2026-01-29	197.9000	201.4300	197.9000	201.4300	+1.323%	2	8	+27.091%
2026-01-21	198.8000	198.8000	198.8000	198.8000	+1.688%	1	8	+28.773%
2026-01-20	195.5000	195.5000	195.5000	195.5000	-1.586%	1	9	+30.946%
2026-01-14	198.7500	198.7500	198.6500	198.6500	-3.568%	2	8	+28.870%
2026-01-12	206.0000	206.0000	206.0000	206.0000	+2.564%	1	6	+24.272%
2026-01-07	200.8500	200.8500	200.8500	200.8500	-0.466%	3	7	+27.458%
2025-12-26	202.1600	202.1600	201.7900	201.7900	+0.895%	4	10	+26.865%
2025-12-12	200.0000	200.0000	200.0000	200.0000	0.000%	1	6	+28.000%
2025-12-10	198.1700	200.0000	198.1700	200.0000	0.000%	4	5	+28.000%
2025-12-09	200.0000	200.0000	200.0000	200.0000	0.000%	3	3	+28.000%

.dark-mode .Qq29t2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq29t2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616C550SPY Jun 16 2028 550.00 Call (SPY280616C00550000)option OPRA

SPY20280616C550
SPY Jun 16 2028 550.00 Call (SPY280616C00550000)
option OPRA