SPY280616C00545000
SPY Jun 16 2028 545.00 Call
optionOPRA
EODOct 27, 2026
266.23USD+0.757%(+2.00)1Vol11OI
SPY280616C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 266.23 | 266.23 | 266.23 | 266.23 | +0.757% | 1 | 11 | 0.000% |
| 2026-10-16 | 264.23 | 264.23 | 264.23 | 264.23 | -5.938% | 2 | 11 | +0.757% |
| 2026-10-06 | 281.42 | 281.42 | 280.74 | 280.91 | +1.938% | 11 | 14 | -5.226% |
| 2026-10-05 | 273.69 | 275.57 | 273.69 | 275.57 | +4.871% | 2 | 13 | -3.389% |
| 2026-09-17 | 262.38 | 263.44 | 262.33 | 262.77 | -1.970% | 11 | 17 | +1.317% |
| 2026-08-31 | 268.11 | 268.27 | 268.05 | 268.05 | +4.674% | 10 | 13 | -0.679% |
| 2026-06-22 | 255.83 | 256.08 | 255.83 | 256.08 | +9.525% | 2 | 12 | +3.964% |
| 2026-05-05 | 233.66 | 233.81 | 233.66 | 233.81 | +22.935% | 11 | 6 | +13.866% |
| 2026-04-08 | 190.19 | 190.19 | 190.19 | 190.19 | +8.370% | 4 | 6 | +39.981% |
| 2026-03-20 | 175.50 | 175.50 | 175.50 | 175.50 | -6.220% | 2 | 6 | +51.698% |
| 2026-03-17 | 187.42 | 187.42 | 187.14 | 187.14 | -4.496% | 2 | 5 | +42.262% |
| 2026-03-05 | 195.95 | 195.95 | 195.95 | 195.95 | +6.137% | 1 | 5 | +35.866% |
| 2026-03-03 | 184.62 | 184.62 | 184.62 | 184.62 | -10.574% | 1 | 5 | +44.204% |
| 2026-02-10 | 206.45 | 206.45 | 206.45 | 206.45 | +0.973% | 1 | 5 | +28.956% |
| 2026-01-30 | 204.46 | 204.46 | 204.46 | 204.46 | -0.424% | 1 | 4 | +30.211% |
| 2026-01-29 | 205.33 | 205.33 | 205.33 | 205.33 | +2.154% | 1 | 5 | +29.660% |
| 2026-01-02 | 201.00 | 201.00 | 201.00 | 201.00 | 0.000% | 4 | 4 | +32.453% |