SPY280616C00540000
SPY Jun 16 2028 540.00 Call
optionOPRA
EODOct 20, 2026
273.94USD+1.859%(+5.00)1Vol18OI
SPY280616C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 273.94 | 273.94 | 273.94 | 273.94 | +1.859% | 1 | 18 | 0.000% |
| 2026-10-01 | 271.19 | 271.19 | 268.94 | 268.94 | -1.968% | 2 | 19 | +1.859% |
| 2026-09-24 | 274.34 | 274.34 | 274.34 | 274.34 | +5.479% | 1 | 19 | -0.146% |
| 2026-07-22 | 260.09 | 260.09 | 260.09 | 260.09 | +0.506% | 1 | 20 | +5.325% |
| 2026-06-30 | 260.31 | 260.31 | 258.78 | 258.78 | +5.199% | 4 | 20 | +5.858% |
| 2026-06-26 | 245.99 | 245.99 | 245.99 | 245.99 | -5.418% | 1 | 19 | +11.362% |
| 2026-06-22 | 259.85 | 260.13 | 259.82 | 260.08 | -3.427% | 32 | 12 | +5.329% |
| 2026-06-01 | 269.31 | 269.31 | 269.31 | 269.31 | +3.581% | 1 | 13 | +1.719% |
| 2026-05-14 | 260.00 | 260.00 | 260.00 | 260.00 | +5.691% | 1 | 14 | +5.362% |
| 2026-05-06 | 242.20 | 246.00 | 242.20 | 246.00 | +9.091% | 7 | 20 | +11.358% |
| 2026-04-23 | 225.50 | 225.50 | 225.50 | 225.50 | +3.774% | 6 | 20 | +21.481% |
| 2026-04-16 | 217.30 | 217.30 | 217.30 | 217.30 | +3.753% | 1 | 14 | +26.065% |
| 2026-04-14 | 209.44 | 209.44 | 209.44 | 209.44 | +6.180% | 1 | 15 | +30.796% |
| 2026-04-10 | 197.25 | 197.25 | 197.25 | 197.25 | +20.274% | 1 | 14 | +38.880% |
| 2026-03-27 | 166.00 | 166.00 | 164.00 | 164.00 | -6.818% | 2 | 13 | +67.037% |
| 2026-03-20 | 176.00 | 176.00 | 176.00 | 176.00 | -9.961% | 2 | 11 | +55.648% |
| 2026-03-05 | 199.85 | 199.85 | 195.47 | 195.47 | -5.798% | 2 | 9 | +40.144% |
| 2026-01-30 | 208.31 | 208.31 | 207.50 | 207.50 | +0.242% | 2 | 9 | +32.019% |
| 2026-01-14 | 207.00 | 207.00 | 207.00 | 207.00 | -0.957% | 2 | 9 | +32.338% |
| 2026-01-08 | 209.00 | 209.00 | 209.00 | 209.00 | +3.210% | 1 | 7 | +31.072% |
| 2025-12-31 | 204.73 | 204.73 | 202.50 | 202.50 | -0.978% | 7 | 6 | +35.279% |
| 2025-12-22 | 204.50 | 204.50 | 204.50 | 204.50 | +2.281% | 3 | 3 | +33.956% |
| 2025-12-18 | 199.94 | 199.94 | 199.94 | 199.94 | 0.000% | 3 | 3 | +37.011% |