SPY280616C00535000
SPY Jun 16 2028 535.00 Call
optionOPRA
InactiveSep 9, 2026
272.87USD+3.635%(+9.57)1Vol33OI
SPY280616C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 272.87 | 272.87 | 272.87 | 272.87 | +3.635% | 1 | 33 | 0.000% |
| 2026-07-20 | 264.00 | 264.00 | 263.30 | 263.30 | +1.786% | 2 | 34 | +3.635% |
| 2026-07-17 | 258.68 | 258.68 | 258.68 | 258.68 | -3.014% | 1 | 34 | +5.486% |
| 2026-07-16 | 267.55 | 267.55 | 266.72 | 266.72 | -0.752% | 12 | 34 | +2.306% |
| 2026-07-13 | 267.95 | 268.74 | 267.95 | 268.74 | +0.213% | 3 | 34 | +1.537% |
| 2026-07-10 | 268.17 | 268.17 | 268.17 | 268.17 | +3.039% | 1 | 34 | +1.753% |
| 2026-07-08 | 260.26 | 260.26 | 260.26 | 260.26 | -1.625% | 1 | 34 | +4.845% |
| 2026-07-01 | 264.56 | 264.56 | 264.56 | 264.56 | +0.170% | 1 | 34 | +3.141% |
| 2026-06-22 | 263.86 | 264.16 | 263.86 | 264.11 | +15.332% | 46 | 11 | +3.317% |
| 2026-04-22 | 227.95 | 229.00 | 227.95 | 229.00 | +36.757% | 10 | 11 | +19.157% |
| 2026-03-30 | 167.45 | 167.45 | 167.45 | 167.45 | -14.022% | 10 | 14 | +62.956% |
| 2026-03-06 | 194.76 | 194.76 | 194.76 | 194.76 | -2.263% | 1 | 4 | +40.106% |
| 2026-03-05 | 199.27 | 199.27 | 199.27 | 199.27 | -4.312% | 1 | 5 | +36.935% |
| 2026-02-18 | 208.25 | 208.25 | 208.25 | 208.25 | +2.900% | 3 | 4 | +31.030% |
| 2026-02-05 | 202.38 | 202.38 | 202.38 | 202.38 | -5.857% | 1 | 1 | +34.831% |
| 2026-02-03 | 214.97 | 214.97 | 214.97 | 214.97 | +1.689% | 1 | 1 | +26.934% |
| 2026-01-30 | 211.40 | 211.40 | 211.40 | 211.40 | 0.000% | 1 | 1 | +29.078% |