SPY280616C00530000
SPY Jun 16 2028 530.00 Call
optionOPRA
InactiveAug 4, 2026
284.50USD+9.977%(+25.81)1Vol43OI
SPY280616C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 284.50 | 284.50 | 284.50 | 284.50 | +9.977% | 1 | 43 | 0.000% |
| 2026-07-30 | 258.69 | 258.69 | 258.69 | 258.69 | +1.710% | 1 | 44 | +9.977% |
| 2026-07-29 | 254.34 | 254.34 | 254.34 | 254.34 | -4.645% | 1 | 43 | +11.858% |
| 2026-07-07 | 266.73 | 266.73 | 266.73 | 266.73 | -0.526% | 1 | 42 | +6.662% |
| 2026-06-22 | 267.87 | 268.16 | 267.87 | 268.14 | +14.993% | 32 | 42 | +6.101% |
| 2026-04-29 | 233.18 | 233.18 | 233.18 | 233.18 | -0.850% | 2 | 42 | +22.009% |
| 2026-04-27 | 235.18 | 235.18 | 235.18 | 235.18 | +0.763% | 1 | 40 | +20.971% |
| 2026-04-22 | 233.40 | 233.40 | 233.40 | 233.40 | +7.602% | 1 | 41 | +21.894% |
| 2026-04-14 | 215.75 | 216.91 | 215.75 | 216.91 | +6.684% | 2 | 40 | +31.160% |
| 2026-04-08 | 203.32 | 203.32 | 203.32 | 203.32 | +9.754% | 1 | 42 | +39.927% |
| 2026-04-02 | 185.25 | 185.25 | 185.25 | 185.25 | +8.460% | 1 | 40 | +53.576% |
| 2026-03-27 | 170.80 | 170.80 | 170.80 | 170.80 | -9.390% | 1 | 40 | +66.569% |
| 2026-03-25 | 188.50 | 188.50 | 188.50 | 188.50 | +0.721% | 1 | 39 | +50.928% |
| 2026-03-20 | 187.24 | 187.27 | 187.11 | 187.15 | -5.130% | 4 | 38 | +52.017% |
| 2026-03-09 | 197.27 | 197.27 | 197.27 | 197.27 | -8.709% | 1 | 38 | +44.219% |
| 2026-02-03 | 218.85 | 218.85 | 216.09 | 216.09 | +0.227% | 2 | 37 | +31.658% |
| 2026-01-23 | 215.60 | 215.60 | 215.60 | 215.60 | -1.777% | 1 | 37 | +31.957% |
| 2026-01-16 | 219.50 | 219.50 | 219.50 | 219.50 | +5.119% | 36 | 1 | +29.613% |
| 2025-12-12 | 208.81 | 208.81 | 208.81 | 208.81 | 0.000% | 1 | 1 | +36.248% |