SPY280616C00525000
SPY Jun 16 2028 525.00 Call
optionOPRA
InactiveOct 9, 2026
296.73USD+7.320%(+20.24)10Vol80OI
SPY280616C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 296.73 | 296.73 | 296.73 | 296.73 | +7.320% | 10 | 70 | 0.000% |
| 2026-07-16 | 276.49 | 276.49 | 276.49 | 276.49 | +1.606% | 25 | 45 | +7.320% |
| 2026-06-22 | 272.00 | 272.25 | 271.92 | 272.12 | +10.059% | 90 | 1 | +9.044% |
| 2026-05-01 | 247.25 | 247.25 | 247.25 | 247.25 | +22.431% | 1 | 1 | +20.012% |
| 2026-03-06 | 202.29 | 202.29 | 201.95 | 201.95 | -7.128% | 2 | 1 | +46.932% |
| 2026-02-03 | 219.99 | 219.99 | 217.45 | 217.45 | 0.000% | 2 | 0 | +36.459% |