SPY280616C00520000
SPY Jun 16 2028 520.00 Call
optionOPRA
InactiveOct 15, 2026
292.16USD+3.430%(+9.69)2Vol39OI
SPY280616C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 292.16 | 292.16 | 292.16 | 292.16 | +3.430% | 2 | 38 | 0.000% |
| 2026-08-03 | 282.47 | 282.47 | 282.47 | 282.47 | +2.270% | 3 | 41 | +3.430% |
| 2026-06-22 | 276.07 | 276.34 | 275.99 | 276.20 | +0.608% | 62 | 10 | +5.778% |
| 2026-05-14 | 274.53 | 274.53 | 274.53 | 274.53 | +13.781% | 1 | 10 | +6.422% |
| 2026-04-17 | 241.28 | 241.28 | 241.28 | 241.28 | +14.797% | 1 | 10 | +21.088% |
| 2026-04-08 | 210.18 | 210.18 | 210.18 | 210.18 | +7.372% | 1 | 10 | +39.005% |
| 2026-04-06 | 195.75 | 195.75 | 195.75 | 195.75 | +3.140% | 1 | 10 | +49.252% |
| 2026-03-20 | 189.79 | 189.79 | 189.79 | 189.79 | -2.672% | 2 | 10 | +53.939% |
| 2026-03-19 | 195.00 | 195.00 | 195.00 | 195.00 | -2.490% | 1 | 10 | +49.826% |
| 2026-03-13 | 199.98 | 199.98 | 199.98 | 199.98 | -9.277% | 1 | 10 | +46.095% |
| 2026-02-03 | 221.42 | 221.42 | 220.43 | 220.43 | -3.286% | 2 | 9 | +32.541% |
| 2026-01-12 | 227.92 | 227.92 | 227.92 | 227.92 | +0.832% | 2 | 9 | +28.185% |
| 2026-01-09 | 228.20 | 228.20 | 226.04 | 226.04 | +1.363% | 2 | 7 | +29.251% |
| 2025-12-29 | 222.28 | 223.00 | 222.28 | 223.00 | -1.314% | 5 | 7 | +31.013% |
| 2025-12-26 | 225.97 | 225.97 | 225.97 | 225.97 | +7.862% | 1 | 3 | +29.291% |
| 2025-12-17 | 209.50 | 209.50 | 209.50 | 209.50 | -3.496% | 1 | 2 | +39.456% |
| 2025-12-15 | 217.09 | 217.09 | 217.09 | 217.09 | -1.823% | 1 | 2 | +34.580% |
| 2025-12-10 | 221.12 | 221.12 | 221.12 | 221.12 | 0.000% | 1 | 1 | +32.127% |