SPY280616C00515000
SPY Jun 16 2028 515.00 Call
optionOPRA
InactiveAug 13, 2026
303.05USD+0.421%(+1.27)12Vol54OI
SPY280616C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 303.05 | 303.05 | 303.05 | 303.05 | +0.421% | 12 | 54 | 0.000% |
| 2026-08-10 | 301.78 | 301.78 | 301.78 | 301.78 | +7.667% | 12 | 54 | +0.421% |
| 2026-06-22 | 280.16 | 280.38 | 280.09 | 280.29 | +9.493% | 98 | 5 | +8.120% |
| 2026-05-05 | 255.99 | 255.99 | 255.99 | 255.99 | +0.121% | 1 | 6 | +18.384% |
| 2026-05-04 | 255.68 | 255.68 | 255.68 | 255.68 | +16.239% | 4 | 6 | +18.527% |
| 2026-04-13 | 219.96 | 219.96 | 219.96 | 219.96 | +10.372% | 1 | 6 | +37.775% |
| 2026-04-06 | 197.90 | 199.29 | 197.90 | 199.29 | -4.737% | 2 | 6 | +52.065% |
| 2026-03-06 | 209.55 | 209.55 | 209.20 | 209.20 | -1.363% | 2 | 4 | +44.861% |
| 2026-03-03 | 212.09 | 212.09 | 212.09 | 212.09 | -4.248% | 1 | 3 | +42.887% |
| 2026-02-19 | 221.50 | 221.50 | 221.50 | 221.50 | +1.606% | 1 | 2 | +36.817% |
| 2026-02-05 | 218.00 | 218.00 | 218.00 | 218.00 | -2.251% | 1 | 2 | +39.014% |
| 2026-02-04 | 223.02 | 223.02 | 223.02 | 223.02 | -0.597% | 1 | 2 | +35.885% |
| 2026-02-03 | 224.36 | 224.36 | 224.36 | 224.36 | +2.767% | 1 | 2 | +35.073% |
| 2026-01-20 | 218.32 | 218.32 | 218.32 | 218.32 | -2.470% | 2 | 2 | +38.810% |
| 2025-12-22 | 223.85 | 223.85 | 223.85 | 223.85 | 0.000% | 2 | 2 | +35.381% |