SPY280616C00510000
SPY Jun 16 2028 510.00 Call
optionOPRA
InactiveJun 22, 2026
284.39USD+9.297%(+24.19)84Vol44OI
SPY280616C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 284.10 | 284.48 | 284.10 | 284.39 | +9.297% | 84 | 4 | 0.000% |
| 2026-05-01 | 260.20 | 260.20 | 260.20 | 260.20 | +4.339% | 1 | 5 | +9.297% |
| 2026-04-21 | 249.38 | 249.38 | 249.38 | 249.38 | +22.847% | 2 | 5 | +14.039% |
| 2026-04-06 | 203.00 | 203.00 | 203.00 | 203.00 | +3.020% | 1 | 5 | +40.094% |
| 2026-03-20 | 196.01 | 197.05 | 196.01 | 197.05 | -10.590% | 4 | 5 | +44.324% |
| 2026-02-05 | 220.39 | 220.39 | 220.39 | 220.39 | -2.899% | 1 | 2 | +29.039% |
| 2026-02-04 | 226.97 | 226.97 | 226.97 | 226.97 | -0.678% | 1 | 3 | +25.298% |
| 2026-02-03 | 233.37 | 233.37 | 228.52 | 228.52 | +2.132% | 3 | 3 | +24.449% |
| 2025-12-19 | 223.75 | 223.75 | 223.75 | 223.75 | +3.349% | 1 | 1 | +27.102% |
| 2025-12-17 | 216.50 | 216.50 | 216.50 | 216.50 | -5.964% | 1 | 1 | +31.358% |
| 2025-12-10 | 230.23 | 230.23 | 230.23 | 230.23 | 0.000% | 1 | 1 | +23.524% |