SPY280616C00505000
SPY Jun 16 2028 505.00 Call
optionOPRA
EODOct 26, 2026
299.86USD+3.909%(+11.28)5Vol8OI
SPY280616C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 299.78 | 299.86 | 299.78 | 299.86 | +3.909% | 5 | 3 | 0.000% |
| 2026-06-22 | 288.83 | 288.83 | 288.58 | 288.58 | +12.713% | 2 | 3 | +3.909% |
| 2026-04-27 | 256.03 | 256.03 | 256.03 | 256.03 | +18.204% | 2 | 3 | +17.119% |
| 2026-03-06 | 216.85 | 216.85 | 216.60 | 216.60 | -2.979% | 2 | 1 | +38.440% |
| 2026-02-05 | 224.29 | 224.29 | 223.25 | 223.25 | 0.000% | 2 | 1 | +34.316% |