SPY280616C00500000
SPY Jun 16 2028 500.00 Call
optionOPRA
EODOct 26, 2026
304.18USD+1.393%(+4.18)5Vol109OI
SPY280616C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 304.10 | 304.18 | 304.10 | 304.18 | +1.393% | 5 | 109 | 0.000% |
| 2026-10-23 | 300.00 | 300.00 | 300.00 | 300.00 | -0.623% | 1 | 108 | +1.393% |
| 2026-10-22 | 301.88 | 301.88 | 301.88 | 301.88 | -4.232% | 1 | 108 | +0.762% |
| 2026-10-09 | 315.22 | 315.22 | 315.22 | 315.22 | +0.709% | 1 | 108 | -3.502% |
| 2026-10-08 | 313.00 | 313.00 | 313.00 | 313.00 | +0.282% | 1 | 108 | -2.818% |
| 2026-09-25 | 312.80 | 312.80 | 312.12 | 312.12 | +3.694% | 2 | 108 | -2.544% |
| 2026-09-17 | 301.00 | 301.00 | 301.00 | 301.00 | -1.537% | 1 | 109 | +1.056% |
| 2026-08-31 | 305.70 | 305.70 | 305.70 | 305.70 | -1.094% | 1 | 109 | -0.497% |
| 2026-08-27 | 309.08 | 309.08 | 309.08 | 309.08 | +1.162% | 2 | 109 | -1.585% |
| 2026-08-21 | 305.53 | 305.53 | 305.53 | 305.53 | +0.007% | 1 | 108 | -0.442% |
| 2026-08-20 | 305.51 | 305.51 | 305.51 | 305.51 | -0.947% | 1 | 108 | -0.435% |
| 2026-08-19 | 309.43 | 309.43 | 308.43 | 308.43 | -2.185% | 18 | 123 | -1.378% |
| 2026-08-17 | 315.10 | 315.32 | 315.10 | 315.32 | -0.215% | 2 | 123 | -3.533% |
| 2026-08-13 | 316.00 | 316.00 | 316.00 | 316.00 | +0.733% | 1 | 123 | -3.741% |
| 2026-08-07 | 313.70 | 313.70 | 313.70 | 313.70 | +10.062% | 1 | 122 | -3.035% |
| 2026-06-29 | 285.02 | 285.02 | 285.02 | 285.02 | -2.631% | 3 | 122 | +6.722% |
| 2026-06-22 | 292.30 | 292.76 | 292.30 | 292.72 | -0.608% | 96 | 75 | +3.915% |
| 2026-06-18 | 294.51 | 294.51 | 294.51 | 294.51 | +2.976% | 1 | 74 | +3.283% |
| 2026-06-12 | 286.00 | 286.00 | 286.00 | 286.00 | -4.508% | 1 | 75 | +6.357% |
| 2026-06-01 | 299.50 | 299.50 | 299.50 | 299.50 | +0.084% | 1 | 76 | +1.563% |
| 2026-05-29 | 299.25 | 299.25 | 299.25 | 299.25 | +1.869% | 1 | 75 | +1.647% |
| 2026-05-27 | 293.76 | 293.76 | 293.76 | 293.76 | +0.177% | 5 | 73 | +3.547% |
| 2026-05-26 | 293.56 | 293.70 | 293.24 | 293.24 | +3.436% | 10 | 73 | +3.731% |
| 2026-05-21 | 283.50 | 283.50 | 283.50 | 283.50 | -0.063% | 1 | 73 | +7.295% |
| 2026-05-11 | 283.68 | 283.68 | 283.68 | 283.68 | +1.933% | 2 | 73 | +7.226% |
| 2026-05-07 | 278.30 | 278.30 | 278.30 | 278.30 | +3.059% | 2 | 73 | +9.299% |
| 2026-05-05 | 270.04 | 270.04 | 270.04 | 270.04 | +0.052% | 2 | 73 | +12.643% |
| 2026-05-01 | 269.90 | 269.90 | 269.90 | 269.90 | +4.249% | 5 | 68 | +12.701% |
| 2026-04-28 | 258.90 | 258.90 | 258.90 | 258.90 | +22.123% | 1 | 68 | +17.489% |
| 2026-04-06 | 211.08 | 212.00 | 211.08 | 212.00 | +7.888% | 50 | 68 | +43.481% |
| 2026-03-27 | 196.50 | 196.50 | 196.50 | 196.50 | -4.146% | 1 | 21 | +54.799% |
| 2026-03-26 | 205.00 | 205.00 | 205.00 | 205.00 | -4.429% | 1 | 20 | +48.380% |
| 2026-03-23 | 214.50 | 214.50 | 214.50 | 214.50 | +2.730% | 1 | 19 | +41.809% |
| 2026-03-20 | 209.00 | 209.00 | 208.80 | 208.80 | -1.277% | 7 | 20 | +45.680% |
| 2026-03-19 | 211.50 | 211.50 | 211.50 | 211.50 | -5.187% | 1 | 19 | +43.820% |
| 2026-03-06 | 224.38 | 224.38 | 223.07 | 223.07 | -8.450% | 3 | 18 | +36.361% |
| 2026-02-11 | 243.66 | 243.66 | 243.66 | 243.66 | +7.719% | 1 | 17 | +24.838% |
| 2026-02-05 | 227.20 | 227.20 | 226.20 | 226.20 | -4.331% | 2 | 17 | +34.474% |
| 2026-02-03 | 236.44 | 236.44 | 236.44 | 236.44 | +3.024% | 1 | 17 | +28.650% |
| 2026-01-20 | 229.50 | 229.50 | 229.50 | 229.50 | -1.663% | 6 | 17 | +32.540% |
| 2026-01-02 | 232.60 | 233.38 | 232.14 | 233.38 | -1.110% | 10 | 17 | +30.337% |
| 2025-12-31 | 236.00 | 236.00 | 236.00 | 236.00 | -1.255% | 1 | 17 | +28.890% |
| 2025-12-29 | 237.96 | 239.00 | 237.96 | 239.00 | -1.240% | 2 | 17 | +27.272% |
| 2025-12-26 | 240.76 | 242.00 | 239.62 | 242.00 | +0.678% | 5 | 15 | +25.694% |
| 2025-12-24 | 240.37 | 240.37 | 240.37 | 240.37 | +4.509% | 1 | 13 | +26.547% |
| 2025-12-16 | 230.00 | 230.00 | 230.00 | 230.00 | -1.381% | 1 | 13 | +32.252% |
| 2025-12-15 | 233.22 | 233.22 | 233.22 | 233.22 | -0.474% | 1 | 12 | +30.426% |
| 2025-12-12 | 240.20 | 240.20 | 234.33 | 234.33 | -0.285% | 4 | 11 | +29.808% |
| 2025-12-11 | 237.00 | 237.00 | 235.00 | 235.00 | -1.674% | 2 | 10 | +29.438% |
| 2025-12-10 | 235.67 | 240.83 | 235.08 | 239.00 | +1.306% | 16 | 10 | +27.272% |
| 2025-12-09 | 235.92 | 235.92 | 235.92 | 235.92 | 0.000% | 5 | 5 | +28.934% |