SPY280616C00050000
SPY Jun 16 2028 50.00 Call
optionOPRA
InactiveJun 23, 2026
687.33USD-2.183%(-15.34)1Vol3OI
SPY280616C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 687.33 | 687.33 | 687.33 | 687.33 | -2.183% | 1 | 3 | 0.000% |
| 2026-06-16 | 702.67 | 702.67 | 702.67 | 702.67 | +1.486% | 1 | 6 | -2.183% |
| 2026-06-12 | 692.38 | 692.38 | 692.38 | 692.38 | +2.029% | 1 | 5 | -0.729% |
| 2026-06-11 | 678.61 | 678.61 | 678.61 | 678.61 | -1.465% | 1 | 5 | +1.285% |
| 2026-06-08 | 688.70 | 688.70 | 688.70 | 688.70 | -2.277% | 1 | 4 | -0.199% |
| 2026-06-04 | 704.75 | 704.75 | 704.75 | 704.75 | -0.289% | 1 | 4 | -2.472% |
| 2026-06-02 | 706.79 | 706.79 | 706.79 | 706.79 | +12.994% | 1 | 3 | -2.753% |
| 2026-04-08 | 625.47 | 625.51 | 625.47 | 625.51 | +6.015% | 2 | 3 | +9.883% |
| 2026-03-31 | 590.02 | 590.02 | 590.02 | 590.02 | +0.777% | 1 | 5 | +16.493% |
| 2026-03-27 | 585.47 | 585.47 | 585.47 | 585.47 | -8.662% | 1 | 4 | +17.398% |
| 2026-01-14 | 640.99 | 640.99 | 640.99 | 640.99 | +0.445% | 1 | 26 | +7.229% |
| 2025-12-30 | 638.00 | 638.15 | 638.00 | 638.15 | +0.085% | 22 | 25 | +7.707% |
| 2025-12-29 | 637.61 | 637.61 | 637.61 | 637.61 | -0.634% | 1 | 4 | +7.798% |
| 2025-12-26 | 641.68 | 641.68 | 641.68 | 641.68 | +0.264% | 1 | 3 | +7.114% |
| 2025-12-23 | 639.99 | 639.99 | 639.99 | 639.99 | +0.548% | 1 | 3 | +7.397% |
| 2025-12-22 | 635.99 | 636.50 | 634.15 | 636.50 | 0.000% | 3 | 2 | +7.986% |