SPY280616C00495000
SPY Jun 16 2028 495.00 Call
optionOPRA
InactiveJul 1, 2026
295.81USD-0.152%(-0.45)1Vol11OI
SPY280616C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 295.81 | 295.81 | 295.81 | 295.81 | -0.152% | 1 | 11 | 0.000% |
| 2026-06-22 | 296.53 | 296.78 | 296.26 | 296.26 | +8.520% | 22 | 1 | -0.152% |
| 2026-05-01 | 273.00 | 273.00 | 273.00 | 273.00 | +15.845% | 1 | 1 | +8.355% |
| 2026-04-13 | 235.66 | 235.66 | 235.66 | 235.66 | +16.089% | 1 | 1 | +25.524% |
| 2026-03-31 | 203.00 | 203.00 | 203.00 | 203.00 | +5.729% | 1 | 2 | +45.719% |
| 2026-03-30 | 192.00 | 192.00 | 192.00 | 192.00 | -14.777% | 1 | 1 | +54.068% |
| 2026-03-06 | 224.33 | 225.29 | 224.33 | 225.29 | -4.893% | 2 | 1 | +31.302% |
| 2026-02-12 | 236.88 | 236.88 | 236.88 | 236.88 | +2.924% | 1 | 1 | +24.878% |
| 2026-02-05 | 230.15 | 230.15 | 230.15 | 230.15 | -4.296% | 1 | 1 | +28.529% |
| 2026-02-03 | 240.48 | 240.48 | 240.48 | 240.48 | -1.717% | 1 | 1 | +23.008% |
| 2025-12-10 | 244.68 | 244.68 | 244.68 | 244.68 | 0.000% | 1 | 1 | +20.897% |