SPY280616C00490000
SPY Jun 16 2028 490.00 Call
optionOPRA
InactiveSep 16, 2026
306.90USD-4.482%(-14.40)1Vol17OI
SPY280616C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 306.90 | 306.90 | 306.90 | 306.90 | -4.482% | 1 | 17 | 0.000% |
| 2026-08-11 | 321.30 | 321.30 | 321.30 | 321.30 | +2.622% | 1 | 17 | -4.482% |
| 2026-08-04 | 313.09 | 313.09 | 313.09 | 313.09 | +5.917% | 1 | 17 | -1.977% |
| 2026-07-20 | 295.60 | 295.60 | 295.60 | 295.60 | -3.098% | 1 | 17 | +3.823% |
| 2026-07-14 | 305.05 | 305.05 | 305.05 | 305.05 | +2.126% | 11 | 21 | +0.606% |
| 2026-07-08 | 298.70 | 298.70 | 298.70 | 298.70 | -0.744% | 12 | 17 | +2.745% |
| 2026-06-22 | 300.69 | 300.94 | 300.69 | 300.94 | +6.092% | 20 | 9 | +1.980% |
| 2026-06-09 | 283.66 | 283.66 | 283.66 | 283.66 | +1.974% | 1 | 8 | +8.193% |
| 2026-05-01 | 278.17 | 278.17 | 278.17 | 278.17 | +16.785% | 1 | 9 | +10.328% |
| 2026-02-12 | 240.88 | 240.88 | 238.19 | 238.19 | -3.610% | 2 | 9 | +28.847% |
| 2026-01-23 | 247.11 | 247.11 | 247.11 | 247.11 | +1.792% | 1 | 8 | +24.196% |
| 2025-12-19 | 242.76 | 242.76 | 242.76 | 242.76 | 0.000% | 7 | 7 | +26.421% |