SPY280616C00485000
SPY Jun 16 2028 485.00 Call
optionOPRA
InactiveJun 30, 2026
304.07USD+1.357%(+4.07)1Vol26OI
SPY280616C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 304.07 | 304.07 | 304.07 | 304.07 | +1.357% | 1 | 26 | 0.000% |
| 2026-06-12 | 300.00 | 300.00 | 300.00 | 300.00 | +6.195% | 1 | 26 | +1.357% |
| 2026-05-01 | 282.50 | 282.50 | 282.50 | 282.50 | +38.664% | 1 | 26 | +7.635% |
| 2026-03-30 | 203.73 | 203.73 | 203.73 | 203.73 | -6.141% | 1 | 26 | +49.251% |
| 2026-03-26 | 217.06 | 217.06 | 217.06 | 217.06 | -7.433% | 3 | 25 | +40.086% |
| 2026-03-06 | 233.11 | 234.49 | 233.11 | 234.49 | -1.163% | 2 | 28 | +29.673% |
| 2026-02-17 | 237.25 | 237.25 | 237.25 | 237.25 | -3.088% | 1 | 28 | +28.164% |
| 2026-02-13 | 244.81 | 244.81 | 244.81 | 244.81 | +1.090% | 1 | 28 | +24.207% |
| 2026-02-12 | 242.17 | 242.17 | 242.17 | 242.17 | -3.966% | 1 | 28 | +25.561% |
| 2026-01-23 | 252.13 | 252.17 | 252.13 | 252.17 | +2.617% | 2 | 27 | +20.581% |
| 2025-12-31 | 245.74 | 245.74 | 245.74 | 245.74 | 0.000% | 25 | 0 | +23.736% |